Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 92.354 | 92.354 | 92.354 | 92.354 | -0.03% |
Jan 28, 2025 | 92.386 | 92.386 | 92.386 | 92.386 | -0.10% |
Jan 27, 2025 | 92.483 | 92.483 | 92.483 | 92.483 | 0.25% |
Jan 24, 2025 | 92.255 | 92.255 | 92.255 | 92.255 | 0.24% |
Jan 23, 2025 | 92.034 | 92.034 | 92.034 | 92.034 | -0.28% |
Jan 22, 2025 | 92.294 | 92.294 | 92.294 | 92.294 | 0.11% |
Jan 21, 2025 | 92.188 | 92.188 | 92.188 | 92.188 | 0.12% |
Jan 17, 2025 | 92.074 | 92.074 | 92.074 | 92.074 | 0.07% |
Jan 16, 2025 | 92.014 | 92.014 | 92.014 | 92.014 | 0.30% |
Jan 15, 2025 | 91.738 | 91.738 | 91.738 | 91.738 | 0.79% |
Jan 14, 2025 | 91.017 | 91.017 | 91.017 | 91.017 | -0.12% |
Jan 13, 2025 | 91.125 | 91.125 | 91.125 | 91.125 | -0.06% |
Jan 10, 2025 | 91.181 | 91.181 | 91.181 | 91.181 | -0.39% |
Jan 09, 2025 | 91.541 | 91.541 | 91.541 | 91.541 | 0.04% |
Jan 08, 2025 | 91.509 | 91.509 | 91.509 | 91.509 | -0.20% |
Jan 07, 2025 | 91.688 | 91.688 | 91.688 | 91.688 | -0.29% |
Jan 06, 2025 | 91.958 | 91.958 | 91.958 | 91.958 | -0.15% |
Jan 03, 2025 | 92.096 | 92.096 | 92.096 | 92.096 | -0.03% |
Dec 31, 2024 | 92.119 | 92.119 | 92.119 | 92.119 | -0.14% |
Dec 30, 2024 | 92.247 | 92.247 | 92.247 | 92.247 | 0.30% |
Highest: 92.483 | Lowest: 91.017 | Difference: 1.466 | Average: 91.915 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review