![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 84.632 | 84.632 | 84.632 | 84.632 | 0.41% |
Feb 04, 2025 | 84.288 | 84.288 | 84.288 | 84.288 | 0.14% |
Feb 03, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | 0.02% |
Jan 31, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | -0.01% |
Jan 30, 2025 | 84.159 | 84.159 | 84.159 | 84.159 | 0.18% |
Jan 29, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.04% |
Jan 28, 2025 | 84.042 | 84.042 | 84.042 | 84.042 | 0.00% |
Jan 27, 2025 | 84.042 | 84.042 | 84.042 | 84.042 | 0.32% |
Jan 24, 2025 | 83.778 | 83.778 | 83.778 | 83.778 | 0.11% |
Jan 23, 2025 | 83.687 | 83.687 | 83.687 | 83.687 | -0.39% |
Jan 22, 2025 | 84.018 | 84.018 | 84.018 | 84.018 | 0.14% |
Jan 21, 2025 | 83.899 | 83.899 | 83.899 | 83.899 | 0.29% |
Jan 17, 2025 | 83.654 | 83.654 | 83.654 | 83.654 | 0.07% |
Jan 16, 2025 | 83.596 | 83.596 | 83.596 | 83.596 | 0.17% |
Jan 15, 2025 | 83.452 | 83.452 | 83.452 | 83.452 | 0.75% |
Jan 14, 2025 | 82.834 | 82.834 | 82.834 | 82.834 | -0.01% |
Jan 13, 2025 | 82.841 | 82.841 | 82.841 | 82.841 | -0.19% |
Jan 10, 2025 | 82.996 | 82.996 | 82.996 | 82.996 | -0.38% |
Jan 09, 2025 | 83.313 | 83.313 | 83.313 | 83.313 | -0.08% |
Jan 08, 2025 | 83.379 | 83.379 | 83.379 | 83.379 | 0.01% |
Jan 07, 2025 | 83.366 | 83.366 | 83.366 | 83.366 | -0.30% |
Highest: 84.632 | Lowest: 82.834 | Difference: 1.798 | Average: 83.729 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review