![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 114.237 | 114.237 | 114.237 | 114.237 | -0.50% |
Feb 14, 2025 | 114.815 | 114.815 | 114.815 | 114.815 | 0.34% |
Feb 13, 2025 | 114.429 | 114.429 | 114.429 | 114.429 | 0.42% |
Feb 12, 2025 | 113.945 | 113.945 | 113.945 | 113.945 | -0.12% |
Feb 11, 2025 | 114.085 | 114.085 | 114.085 | 114.085 | -0.44% |
Feb 10, 2025 | 114.585 | 114.585 | 114.585 | 114.585 | 0.28% |
Feb 07, 2025 | 114.267 | 114.267 | 114.267 | 114.267 | -0.26% |
Feb 06, 2025 | 114.568 | 114.568 | 114.568 | 114.568 | -0.28% |
Feb 05, 2025 | 114.888 | 114.888 | 114.888 | 114.888 | 0.68% |
Feb 04, 2025 | 114.115 | 114.115 | 114.115 | 114.115 | 0.15% |
Feb 03, 2025 | 113.945 | 113.945 | 113.945 | 113.945 | -0.04% |
Jan 31, 2025 | 113.994 | 113.994 | 113.994 | 113.994 | -0.13% |
Jan 30, 2025 | 114.139 | 114.139 | 114.139 | 114.139 | 0.42% |
Jan 29, 2025 | 113.663 | 113.663 | 113.663 | 113.663 | -0.03% |
Jan 28, 2025 | 113.702 | 113.702 | 113.702 | 113.702 | -0.10% |
Jan 27, 2025 | 113.821 | 113.821 | 113.821 | 113.821 | 0.25% |
Jan 24, 2025 | 113.537 | 113.537 | 113.537 | 113.537 | 0.24% |
Jan 23, 2025 | 113.266 | 113.266 | 113.266 | 113.266 | -0.28% |
Jan 22, 2025 | 113.584 | 113.584 | 113.584 | 113.584 | 0.11% |
Jan 21, 2025 | 113.454 | 113.454 | 113.454 | 113.454 | 0.13% |
Highest: 114.888 | Lowest: 113.266 | Difference: 1.622 | Average: 114.052 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review