Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 112.008 | 112.008 | 112.008 | 112.008 | -0.12% |
Jan 13, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.06% |
Jan 10, 2025 | 112.208 | 112.208 | 112.208 | 112.208 | -0.39% |
Jan 09, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.04% |
Jan 08, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -0.20% |
Jan 07, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.29% |
Jan 06, 2025 | 113.161 | 113.161 | 113.161 | 113.161 | -0.15% |
Jan 03, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.02% |
Dec 31, 2024 | 113.357 | 113.357 | 113.357 | 113.357 | -0.14% |
Dec 30, 2024 | 113.513 | 113.513 | 113.513 | 113.513 | 0.31% |
Dec 27, 2024 | 113.167 | 113.167 | 113.167 | 113.167 | 0.06% |
Dec 23, 2024 | 113.102 | 113.102 | 113.102 | 113.102 | -0.20% |
Dec 20, 2024 | 113.328 | 113.328 | 113.328 | 113.328 | 1.18% |
Jan 14, 2025 | 112.008 | 112.008 | 112.008 | 112.008 | -0.12% |
Jan 13, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.06% |
Jan 10, 2025 | 112.208 | 112.208 | 112.208 | 112.208 | -0.39% |
Jan 09, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.04% |
Jan 08, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -0.20% |
Jan 07, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.29% |
Jan 06, 2025 | 113.161 | 113.161 | 113.161 | 113.161 | -0.15% |
Jan 03, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.02% |
Dec 31, 2024 | 113.357 | 113.357 | 113.357 | 113.357 | -0.14% |
Dec 30, 2024 | 113.513 | 113.513 | 113.513 | 113.513 | 0.31% |
Dec 27, 2024 | 113.167 | 113.167 | 113.167 | 113.167 | 0.06% |
Dec 23, 2024 | 113.102 | 113.102 | 113.102 | 113.102 | -0.20% |
Dec 20, 2024 | 113.328 | 113.328 | 113.328 | 113.328 | 0.14% |
Dec 19, 2024 | 113.175 | 113.175 | 113.175 | 113.175 | -0.61% |
Dec 18, 2024 | 113.874 | 113.874 | 113.874 | 113.874 | -0.35% |
Dec 17, 2024 | 114.269 | 114.269 | 114.269 | 114.269 | -0.04% |
Dec 16, 2024 | 114.319 | 114.319 | 114.319 | 114.319 | -0.17% |
Highest: 114.319 | Lowest: 112.008 | Difference: 2.311 | Average: 113.015 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review