
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,065.805 | 1,065.805 | 1,065.805 | 1,065.805 | -0.13% |
Mar 07, 2025 | 1,067.153 | 1,067.153 | 1,067.153 | 1,067.153 | -0.48% |
Mar 06, 2025 | 1,072.265 | 1,072.265 | 1,072.265 | 1,072.265 | -0.53% |
Mar 05, 2025 | 1,078.008 | 1,078.008 | 1,078.008 | 1,078.008 | -0.85% |
Mar 04, 2025 | 1,087.292 | 1,087.292 | 1,087.292 | 1,087.292 | 0.17% |
Mar 03, 2025 | 1,085.394 | 1,085.394 | 1,085.394 | 1,085.394 | -0.44% |
Feb 28, 2025 | 1,090.170 | 1,090.170 | 1,090.170 | 1,090.170 | 0.08% |
Feb 27, 2025 | 1,089.299 | 1,089.299 | 1,089.299 | 1,089.299 | 0.34% |
Feb 26, 2025 | 1,085.579 | 1,085.579 | 1,085.579 | 1,085.579 | 0.85% |
Feb 25, 2025 | 1,076.452 | 1,076.452 | 1,076.452 | 1,076.452 | -0.61% |
Feb 24, 2025 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.20% |
Feb 21, 2025 | 1,080.847 | 1,080.847 | 1,080.847 | 1,080.847 | 0.03% |
Feb 20, 2025 | 1,080.565 | 1,080.565 | 1,080.565 | 1,080.565 | -0.20% |
Feb 19, 2025 | 1,082.781 | 1,082.781 | 1,082.781 | 1,082.781 | -0.42% |
Feb 18, 2025 | 1,087.342 | 1,087.342 | 1,087.342 | 1,087.342 | -0.21% |
Feb 17, 2025 | 1,089.664 | 1,089.664 | 1,089.664 | 1,089.664 | -0.15% |
Feb 14, 2025 | 1,091.333 | 1,091.333 | 1,091.333 | 1,091.333 | -0.36% |
Feb 13, 2025 | 1,095.257 | 1,095.257 | 1,095.257 | 1,095.257 | 0.04% |
Feb 12, 2025 | 1,094.852 | 1,094.852 | 1,094.852 | 1,094.852 | -0.15% |
Highest: 1,095.257 | Lowest: 1,065.805 | Difference: 29.452 | Average: 1,083.321 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review