
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,441.765 | 1,441.765 | 1,441.765 | 1,440.415 | 0.09% |
Apr 11, 2025 | 1,440.415 | 1,440.415 | 1,440.415 | 1,440.415 | -0.65% |
Apr 10, 2025 | 1,449.794 | 1,449.794 | 1,449.794 | 1,447.785 | 0.14% |
Apr 09, 2025 | 1,447.785 | 1,447.785 | 1,447.785 | 1,447.785 | 0.71% |
Apr 08, 2025 | 1,437.514 | 1,437.514 | 1,451.631 | 1,437.514 | -0.97% |
Apr 07, 2025 | 1,451.631 | 1,451.631 | 1,451.631 | 1,451.631 | 0.51% |
Apr 04, 2025 | 1,444.274 | 1,444.274 | 1,445.644 | 1,444.274 | -0.09% |
Apr 03, 2025 | 1,445.644 | 1,445.644 | 1,445.644 | 1,445.644 | -0.18% |
Apr 02, 2025 | 1,448.307 | 1,448.307 | 1,449.986 | 1,448.307 | -0.12% |
Apr 01, 2025 | 1,449.986 | 1,449.986 | 1,449.986 | 1,446.140 | 0.27% |
Mar 31, 2025 | 1,446.140 | 1,446.140 | 1,446.140 | 1,440.922 | 0.36% |
Mar 28, 2025 | 1,440.922 | 1,440.922 | 1,440.922 | 1,437.113 | 0.27% |
Mar 27, 2025 | 1,437.113 | 1,437.113 | 1,437.113 | 1,437.113 | 0.92% |
Mar 26, 2025 | 1,424.022 | 1,424.022 | 1,430.116 | 1,424.022 | -0.43% |
Mar 25, 2025 | 1,430.116 | 1,430.116 | 1,430.116 | 1,430.116 | 0.01% |
Mar 24, 2025 | 1,429.916 | 1,429.916 | 1,432.213 | 1,429.916 | -0.16% |
Mar 21, 2025 | 1,432.213 | 1,432.213 | 1,432.213 | 1,422.445 | 0.69% |
Mar 20, 2025 | 1,422.445 | 1,422.445 | 1,429.218 | 1,422.445 | -0.47% |
Mar 19, 2025 | 1,429.218 | 1,429.218 | 1,429.218 | 1,427.630 | 0.11% |
Mar 18, 2025 | 1,427.630 | 1,427.630 | 1,427.630 | 1,421.026 | 0.46% |
Mar 17, 2025 | 1,421.026 | 1,421.026 | 1,421.026 | 1,421.026 | -0.26% |
Highest: 1,451.631 | Lowest: 1,421.026 | Difference: 30.605 | Average: 1,437.994 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review