Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,460.516 | 1,460.516 | 1,460.516 | 1,460.516 | 0.78% |
Jan 29, 2025 | 1,449.233 | 1,449.233 | 1,449.233 | 1,449.233 | 0.02% |
Jan 28, 2025 | 1,448.886 | 1,448.886 | 1,448.886 | 1,448.886 | -0.67% |
Jan 27, 2025 | 1,458.696 | 1,458.696 | 1,458.696 | 1,458.696 | 0.72% |
Jan 24, 2025 | 1,448.330 | 1,448.330 | 1,448.330 | 1,448.330 | -0.80% |
Jan 23, 2025 | 1,459.943 | 1,459.943 | 1,459.943 | 1,459.943 | -0.22% |
Jan 22, 2025 | 1,463.195 | 1,463.195 | 1,463.195 | 1,463.195 | -0.12% |
Jan 21, 2025 | 1,464.961 | 1,464.961 | 1,464.961 | 1,464.961 | 0.04% |
Jan 20, 2025 | 1,464.405 | 1,464.405 | 1,464.405 | 1,464.405 | 0.05% |
Jan 17, 2025 | 1,463.645 | 1,463.645 | 1,463.645 | 1,463.645 | 0.94% |
Jan 16, 2025 | 1,450.044 | 1,450.044 | 1,450.044 | 1,450.044 | -0.66% |
Jan 15, 2025 | 1,459.713 | 1,459.713 | 1,459.713 | 1,459.713 | 0.52% |
Jan 14, 2025 | 1,452.136 | 1,452.136 | 1,452.136 | 1,452.136 | -0.09% |
Jan 13, 2025 | 1,453.477 | 1,453.477 | 1,453.477 | 1,453.477 | 0.27% |
Jan 09, 2025 | 1,449.500 | 1,449.500 | 1,449.500 | 1,449.500 | -0.10% |
Jan 08, 2025 | 1,450.989 | 1,450.989 | 1,450.989 | 1,450.989 | -0.08% |
Jan 07, 2025 | 1,452.127 | 1,452.127 | 1,452.127 | 1,452.127 | -0.80% |
Jan 06, 2025 | 1,463.845 | 1,463.845 | 1,463.845 | 1,463.845 | 0.13% |
Jan 03, 2025 | 1,461.929 | 1,461.929 | 1,461.929 | 1,461.929 | -0.39% |
Highest: 1,464.961 | Lowest: 1,448.330 | Difference: 16.631 | Average: 1,456.609 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review