
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.71% |
Mar 11, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -1.94% |
Mar 10, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -1.29% |
Mar 07, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.03% |
Mar 06, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -1.07% |
Mar 05, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.60% |
Mar 04, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.59% |
Mar 03, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 1.11% |
Feb 28, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.31% |
Feb 27, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -1.13% |
Feb 26, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.06% |
Feb 25, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.45% |
Feb 24, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -1.55% |
Feb 21, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.11% |
Feb 20, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 0.31% |
Feb 19, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.69% |
Feb 18, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | -0.25% |
Feb 17, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -0.11% |
Feb 14, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.03% |
Feb 13, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 1.36% |
Feb 12, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.50% |
Highest: 36.440 | Lowest: 33.870 | Difference: 2.570 | Average: 35.480 | Change %: -5.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review