
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 679.550 | 679.550 | 679.550 | 679.550 | -1.93% |
Mar 10, 2025 | 692.920 | 692.920 | 692.920 | 692.920 | -1.31% |
Mar 07, 2025 | 702.100 | 702.100 | 702.100 | 702.100 | -0.03% |
Mar 06, 2025 | 702.290 | 702.290 | 702.290 | 702.290 | -1.05% |
Mar 05, 2025 | 709.760 | 709.760 | 709.760 | 709.760 | 0.58% |
Mar 04, 2025 | 705.690 | 705.690 | 705.690 | 705.690 | -0.58% |
Mar 03, 2025 | 709.780 | 709.780 | 709.780 | 709.780 | 1.10% |
Feb 28, 2025 | 702.070 | 702.070 | 702.070 | 702.070 | -0.32% |
Feb 27, 2025 | 704.320 | 704.320 | 704.320 | 704.320 | -1.12% |
Feb 26, 2025 | 712.320 | 712.320 | 712.320 | 712.320 | 0.06% |
Feb 25, 2025 | 711.860 | 711.860 | 711.860 | 711.860 | -0.44% |
Feb 24, 2025 | 715.030 | 715.030 | 715.030 | 715.030 | -1.55% |
Feb 21, 2025 | 726.260 | 726.260 | 726.260 | 726.260 | 0.09% |
Feb 20, 2025 | 725.600 | 725.600 | 725.600 | 725.600 | 0.30% |
Feb 19, 2025 | 723.440 | 723.440 | 723.440 | 723.440 | -0.68% |
Feb 18, 2025 | 728.420 | 728.420 | 728.420 | 728.420 | -0.25% |
Feb 17, 2025 | 730.220 | 730.220 | 730.220 | 730.220 | -0.12% |
Feb 14, 2025 | 731.090 | 731.090 | 731.090 | 731.090 | -0.02% |
Feb 13, 2025 | 731.210 | 731.210 | 731.210 | 731.210 | 1.35% |
Feb 12, 2025 | 721.440 | 721.440 | 721.440 | 721.440 | -0.49% |
Highest: 731.210 | Lowest: 679.550 | Difference: 51.660 | Average: 713.268 | Change %: -6.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review