
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -0.51% |
Mar 21, 2025 | 22.396 | 22.396 | 22.409 | 22.396 | -0.06% |
Mar 20, 2025 | 22.409 | 22.409 | 22.409 | 22.344 | 0.29% |
Mar 19, 2025 | 22.344 | 22.344 | 22.366 | 21.972 | -0.10% |
Mar 18, 2025 | 22.366 | 22.366 | 22.366 | 22.129 | 0.07% |
Mar 17, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 1.00% |
Mar 14, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | 0.71% |
Mar 13, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | -0.27% |
Mar 12, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 1.45% |
Mar 11, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -1.93% |
Mar 10, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | -0.71% |
Mar 07, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.29% |
Mar 06, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | -0.57% |
Mar 05, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.94% |
Mar 04, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | -1.22% |
Mar 03, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 1.09% |
Feb 28, 2025 | 22.189 | 22.189 | 22.189 | 22.189 | 0.14% |
Feb 27, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | -0.41% |
Feb 26, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.19% |
Feb 25, 2025 | 22.208 | 22.208 | 22.208 | 22.208 | 0.39% |
Highest: 22.431 | Lowest: 21.717 | Difference: 0.714 | Average: 22.222 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review