Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | -0.03% |
Nov 12, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -1.65% |
Nov 11, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.80% |
Nov 08, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.81% |
Nov 07, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.74% |
Nov 06, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.27% |
Nov 05, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | -0.24% |
Nov 04, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.56% |
Nov 01, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | 1.32% |
Oct 31, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.38% |
Oct 30, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | -0.96% |
Oct 29, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -1.06% |
Oct 28, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.45% |
Oct 25, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.11% |
Oct 24, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.04% |
Oct 23, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.23% |
Oct 22, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.70% |
Oct 21, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.59% |
Oct 18, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 0.21% |
Oct 17, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.85% |
Oct 16, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | -0.30% |
Oct 15, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.25% |
Oct 14, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.80% |
Highest: 20.953 | Lowest: 19.914 | Difference: 1.039 | Average: 20.463 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review