Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 987.950 | 987.950 | 987.950 | 987.950 | 0.67% |
Feb 04, 2025 | 981.340 | 981.340 | 981.340 | 981.340 | 0.36% |
Feb 03, 2025 | 977.860 | 977.860 | 977.860 | 977.860 | -0.09% |
Jan 31, 2025 | 978.730 | 978.730 | 978.730 | 978.730 | -0.13% |
Jan 30, 2025 | 980.000 | 980.000 | 980.000 | 980.000 | 0.17% |
Jan 29, 2025 | 978.360 | 978.360 | 978.360 | 978.360 | -0.04% |
Jan 28, 2025 | 978.750 | 978.750 | 978.750 | 978.750 | -0.15% |
Jan 27, 2025 | 980.240 | 980.240 | 980.240 | 980.240 | 0.21% |
Jan 24, 2025 | 978.160 | 978.160 | 978.160 | 978.160 | 0.37% |
Jan 23, 2025 | 974.570 | 974.570 | 974.570 | 974.570 | -0.14% |
Jan 22, 2025 | 975.980 | 975.980 | 975.980 | 975.980 | -0.06% |
Jan 21, 2025 | 976.610 | 976.610 | 976.610 | 976.610 | 0.33% |
Jan 20, 2025 | 973.440 | 973.440 | 973.440 | 973.440 | 0.25% |
Jan 17, 2025 | 970.990 | 970.990 | 970.990 | 970.990 | 0.01% |
Jan 16, 2025 | 970.870 | 970.870 | 970.870 | 970.870 | 0.27% |
Jan 15, 2025 | 968.300 | 968.300 | 968.300 | 968.300 | 0.79% |
Jan 14, 2025 | 960.710 | 960.710 | 960.710 | 960.710 | 0.25% |
Jan 13, 2025 | 958.290 | 958.290 | 958.290 | 958.290 | -0.24% |
Jan 10, 2025 | 960.560 | 960.560 | 960.560 | 960.560 | -0.56% |
Jan 09, 2025 | 965.940 | 965.940 | 965.940 | 965.940 | -0.07% |
Jan 08, 2025 | 966.650 | 966.650 | 966.650 | 966.650 | -0.14% |
Jan 07, 2025 | 967.960 | 967.960 | 967.960 | 967.960 | -0.29% |
Highest: 987.950 | Lowest: 958.290 | Difference: 29.660 | Average: 973.285 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review