Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 995.960 | 995.960 | 995.960 | 995.960 | 1.03% |
Nov 06, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -0.82% |
Nov 05, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | 0.22% |
Nov 04, 2024 | 991.680 | 991.680 | 991.680 | 991.680 | 0.21% |
Oct 31, 2024 | 989.580 | 989.580 | 989.580 | 989.580 | -0.24% |
Oct 30, 2024 | 992.000 | 992.000 | 992.000 | 992.000 | 0.10% |
Oct 29, 2024 | 991.000 | 991.000 | 991.000 | 991.000 | -0.05% |
Oct 28, 2024 | 991.510 | 991.510 | 991.510 | 991.510 | -0.44% |
Oct 25, 2024 | 995.880 | 995.880 | 995.880 | 995.880 | -0.02% |
Oct 24, 2024 | 996.040 | 996.040 | 996.040 | 996.040 | 0.14% |
Oct 23, 2024 | 994.600 | 994.600 | 994.600 | 994.600 | -0.38% |
Oct 22, 2024 | 998.400 | 998.400 | 998.400 | 998.400 | -0.18% |
Oct 21, 2024 | 1,000.170 | 1,000.170 | 1,000.170 | 1,000.170 | -0.59% |
Oct 18, 2024 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | 0.00% |
Oct 17, 2024 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | -0.20% |
Oct 16, 2024 | 1,008.120 | 1,008.120 | 1,008.120 | 1,008.120 | -0.04% |
Oct 15, 2024 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 0.30% |
Oct 14, 2024 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -0.16% |
Oct 11, 2024 | 1,007.120 | 1,007.120 | 1,007.120 | 1,007.120 | 0.10% |
Oct 10, 2024 | 1,006.140 | 1,006.140 | 1,006.140 | 1,006.140 | -0.02% |
Oct 09, 2024 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | -0.22% |
Oct 08, 2024 | 1,008.540 | 1,008.540 | 1,008.540 | 1,008.540 | -0.11% |
Highest: 1,008.540 | Lowest: 985.770 | Difference: 22.770 | Average: 999.043 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review