Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.32% |
Oct 30, 2024 | 242.230 | 242.230 | 242.230 | 242.230 | -0.66% |
Oct 29, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.45% |
Oct 28, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | 0.32% |
Oct 25, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | -0.68% |
Oct 24, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | -0.34% |
Oct 23, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | 0.03% |
Oct 22, 2024 | 246.570 | 246.570 | 246.570 | 246.570 | -0.16% |
Oct 21, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -0.60% |
Oct 18, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | -0.11% |
Oct 17, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | 0.41% |
Oct 16, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.43% |
Oct 15, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.18% |
Oct 14, 2024 | 247.110 | 247.110 | 247.110 | 247.110 | 0.64% |
Oct 11, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | 0.42% |
Oct 10, 2024 | 244.520 | 244.520 | 244.520 | 244.520 | 0.06% |
Oct 09, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | 0.73% |
Oct 08, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.22% |
Oct 07, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.33% |
Highest: 248.740 | Lowest: 241.450 | Difference: 7.290 | Average: 245.338 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review