Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 269.150 | 269.150 | 269.150 | 269.150 | 0.22% |
Jan 28, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | -0.10% |
Jan 27, 2025 | 268.850 | 268.850 | 268.850 | 268.850 | 0.90% |
Jan 24, 2025 | 266.460 | 266.460 | 266.460 | 266.460 | -0.91% |
Jan 23, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | 0.69% |
Jan 22, 2025 | 267.090 | 267.090 | 267.090 | 267.090 | -0.64% |
Jan 21, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.08% |
Jan 17, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | 0.38% |
Jan 16, 2025 | 267.990 | 267.990 | 267.990 | 267.990 | 0.65% |
Jan 15, 2025 | 266.250 | 266.250 | 266.250 | 266.250 | 0.73% |
Jan 14, 2025 | 264.320 | 264.320 | 264.320 | 264.320 | -0.24% |
Jan 13, 2025 | 264.950 | 264.950 | 264.950 | 264.950 | 0.84% |
Jan 10, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.84% |
Jan 08, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | 0.44% |
Jan 07, 2025 | 263.800 | 263.800 | 263.800 | 263.800 | 0.29% |
Jan 06, 2025 | 263.050 | 263.050 | 263.050 | 263.050 | -1.10% |
Jan 03, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 0.24% |
Jan 02, 2025 | 265.320 | 265.320 | 265.320 | 265.320 | 0.88% |
Dec 31, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | 0.48% |
Highest: 269.150 | Lowest: 262.740 | Difference: 6.410 | Average: 266.275 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review