
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 20,788.900 | 20,788.900 | 20,788.900 | 20,788.900 | -0.40% |
Feb 24, 2025 | 20,873.359 | 20,873.359 | 20,873.359 | 20,873.359 | -0.05% |
Feb 21, 2025 | 20,883.311 | 20,883.311 | 20,883.311 | 20,883.311 | 0.23% |
Feb 20, 2025 | 20,834.770 | 20,834.770 | 20,834.770 | 20,834.770 | -0.14% |
Feb 19, 2025 | 20,863.430 | 20,863.430 | 20,863.430 | 20,863.430 | -1.22% |
Feb 18, 2025 | 21,121.580 | 21,121.580 | 21,121.580 | 21,121.580 | -0.11% |
Feb 17, 2025 | 21,145.100 | 21,145.100 | 21,145.100 | 21,145.100 | 0.38% |
Feb 14, 2025 | 21,064.689 | 21,064.689 | 21,064.689 | 21,064.689 | -0.22% |
Feb 13, 2025 | 21,110.971 | 21,110.971 | 21,110.971 | 21,110.971 | 1.61% |
Feb 12, 2025 | 20,775.779 | 20,775.779 | 20,775.779 | 20,775.779 | 0.34% |
Feb 11, 2025 | 20,705.641 | 20,705.641 | 20,705.641 | 20,705.641 | 0.54% |
Feb 10, 2025 | 20,593.570 | 20,593.570 | 20,593.570 | 20,593.570 | 0.74% |
Feb 07, 2025 | 20,443.090 | 20,443.090 | 20,443.090 | 20,443.090 | -0.61% |
Feb 06, 2025 | 20,569.500 | 20,569.500 | 20,569.500 | 20,569.500 | 1.02% |
Feb 05, 2025 | 20,362.039 | 20,362.039 | 20,362.039 | 20,362.039 | 0.03% |
Feb 04, 2025 | 20,355.900 | 20,355.900 | 20,355.900 | 20,355.900 | 0.52% |
Feb 03, 2025 | 20,250.869 | 20,250.869 | 20,250.869 | 20,250.869 | -1.26% |
Jan 31, 2025 | 20,508.859 | 20,508.859 | 20,508.859 | 20,508.859 | 0.10% |
Jan 30, 2025 | 20,488.631 | 20,488.631 | 20,488.631 | 20,488.631 | 0.99% |
Jan 29, 2025 | 20,288.561 | 20,288.561 | 20,288.561 | 20,288.561 | 0.67% |
Jan 28, 2025 | 20,153.520 | 20,153.520 | 20,153.520 | 20,153.520 | -0.00% |
Jan 27, 2025 | 20,154.490 | 20,154.490 | 20,154.490 | 20,154.490 | -0.69% |
Highest: 21,145.100 | Lowest: 20,153.520 | Difference: 991.580 | Average: 20,651.662 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review