Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 44,983.578 | 44,983.578 | 44,983.578 | 44,983.578 | 0.32% |
Sep 25, 2024 | 44,841.609 | 44,841.609 | 44,841.609 | 44,841.609 | -0.23% |
Sep 24, 2024 | 44,947.211 | 44,947.211 | 44,947.211 | 44,947.211 | 0.28% |
Sep 23, 2024 | 44,820.148 | 44,820.148 | 44,820.148 | 44,820.148 | 0.22% |
Sep 20, 2024 | 44,722.559 | 44,722.559 | 44,722.559 | 44,722.559 | -0.19% |
Sep 19, 2024 | 44,808.270 | 44,808.270 | 44,808.270 | 44,808.270 | 1.64% |
Sep 18, 2024 | 44,086.398 | 44,086.398 | 44,086.398 | 44,086.398 | -0.32% |
Sep 17, 2024 | 44,229.691 | 44,229.691 | 44,229.691 | 44,229.691 | 0.11% |
Sep 16, 2024 | 44,179.078 | 44,179.078 | 44,179.078 | 44,179.078 | 0.19% |
Sep 13, 2024 | 44,093.410 | 44,093.410 | 44,093.410 | 44,093.410 | 0.63% |
Sep 12, 2024 | 43,818.941 | 43,818.941 | 43,818.941 | 43,818.941 | 0.80% |
Sep 11, 2024 | 43,469.371 | 43,469.371 | 43,469.371 | 43,469.371 | 1.08% |
Sep 10, 2024 | 43,006.559 | 43,006.559 | 43,006.559 | 43,006.559 | 0.12% |
Sep 09, 2024 | 42,956.871 | 42,956.871 | 42,956.871 | 42,956.871 | 1.06% |
Sep 06, 2024 | 42,505.078 | 42,505.078 | 42,505.078 | 42,505.078 | -1.47% |
Sep 05, 2024 | 43,139.379 | 43,139.379 | 43,139.379 | 43,139.379 | -0.41% |
Sep 04, 2024 | 43,315.762 | 43,315.762 | 43,315.762 | 43,315.762 | -0.32% |
Sep 03, 2024 | 43,453.031 | 43,453.031 | 43,453.031 | 43,453.031 | -1.96% |
Aug 30, 2024 | 44,320.359 | 44,320.359 | 44,320.359 | 44,320.359 | 1.01% |
Aug 29, 2024 | 43,879.301 | 43,879.301 | 43,879.301 | 43,879.301 | -0.02% |
Aug 28, 2024 | 43,886.430 | 43,886.430 | 43,886.430 | 43,886.430 | -0.52% |
Aug 27, 2024 | 44,116.801 | 44,116.801 | 44,116.801 | 44,116.801 | 0.16% |
Highest: 44,983.578 | Lowest: 42,505.078 | Difference: 2,478.500 | Average: 43,980.902 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review