Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.22% |
Dec 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.18% |
Dec 19, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -0.46% |
Dec 18, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.45% |
Dec 17, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.03% |
Dec 16, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.03% |
Dec 13, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -0.32% |
Dec 12, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.37% |
Dec 11, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.10% |
Dec 10, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.07% |
Dec 09, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.10% |
Dec 06, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.12% |
Dec 05, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.03% |
Dec 04, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.21% |
Dec 03, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.08% |
Dec 02, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.14% |
Nov 29, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.46% |
Nov 27, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.20% |
Nov 26, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.08% |
Nov 25, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.58% |
Highest: 144.610 | Lowest: 141.860 | Difference: 2.750 | Average: 143.545 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review