Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15,787.210 | 15,787.210 | 15,787.210 | 15,787.210 | -0.45% |
Jun 26, 2024 | 15,858.030 | 15,858.030 | 15,858.030 | 15,858.030 | -0.53% |
Jun 25, 2024 | 15,941.960 | 15,941.960 | 15,941.960 | 15,941.960 | -0.14% |
Jun 24, 2024 | 15,964.540 | 15,964.540 | 15,964.540 | 15,964.540 | 0.61% |
Jun 21, 2024 | 15,868.130 | 15,868.130 | 15,868.130 | 15,868.130 | -0.45% |
Jun 20, 2024 | 15,940.180 | 15,940.180 | 15,940.180 | 15,940.180 | 0.61% |
Jun 19, 2024 | 15,844.090 | 15,844.090 | 15,844.090 | 15,844.090 | -0.05% |
Jun 18, 2024 | 15,851.490 | 15,851.490 | 15,851.490 | 15,851.490 | 0.76% |
Jun 17, 2024 | 15,732.340 | 15,732.340 | 15,732.340 | 15,732.340 | -0.04% |
Jun 14, 2024 | 15,739.140 | 15,739.140 | 15,739.140 | 15,739.140 | -0.34% |
Jun 13, 2024 | 15,793.520 | 15,793.520 | 15,793.520 | 15,793.520 | -0.61% |
Jun 12, 2024 | 15,889.900 | 15,889.900 | 15,889.900 | 15,889.900 | 0.68% |
Jun 11, 2024 | 15,783.080 | 15,783.080 | 15,783.080 | 15,783.080 | -0.75% |
Jun 10, 2024 | 15,902.340 | 15,902.340 | 15,902.340 | 15,902.340 | -0.20% |
Jun 07, 2024 | 15,933.840 | 15,933.840 | 15,933.840 | 15,933.840 | 0.01% |
Jun 06, 2024 | 15,933.010 | 15,933.010 | 15,933.010 | 15,933.010 | 0.57% |
Jun 05, 2024 | 15,842.290 | 15,842.290 | 15,842.290 | 15,842.290 | 0.65% |
Jun 04, 2024 | 15,740.550 | 15,740.550 | 15,740.550 | 15,740.550 | 0.12% |
Jun 03, 2024 | 15,721.310 | 15,721.310 | 15,721.310 | 15,721.310 | 0.29% |
Highest: 15,964.540 | Lowest: 15,721.310 | Difference: 243.230 | Average: 15,845.629 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review