Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.09% |
Jan 17, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.32% |
Jan 16, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 0.42% |
Jan 15, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 1.02% |
Jan 14, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | 0.07% |
Jan 13, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -0.20% |
Jan 10, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | -0.81% |
Jan 09, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.05% |
Jan 08, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.14% |
Jan 07, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | -0.40% |
Jan 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | 0.22% |
Jan 03, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.02% |
Jan 02, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | -0.62% |
Jan 20, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.09% |
Jan 17, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.32% |
Jan 16, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 0.42% |
Jan 15, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 1.02% |
Jan 14, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | 0.07% |
Jan 13, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -0.20% |
Jan 10, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | -0.81% |
Jan 09, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.05% |
Jan 08, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.14% |
Jan 07, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | -0.40% |
Jan 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | 0.22% |
Jan 03, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.02% |
Jan 02, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.01% |
Dec 31, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.02% |
Dec 30, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.02% |
Dec 27, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.00% |
Dec 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.16% |
Highest: 167.960 | Lowest: 164.770 | Difference: 3.190 | Average: 166.579 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review