
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.02% |
Feb 19, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | -0.15% |
Feb 18, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | -0.09% |
Feb 17, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | -0.09% |
Feb 14, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 0.08% |
Feb 13, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.75% |
Feb 12, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | -0.46% |
Feb 11, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.12% |
Feb 10, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.19% |
Feb 07, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -0.42% |
Feb 06, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.14% |
Feb 05, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.40% |
Feb 04, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.22% |
Feb 03, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.25% |
Jan 31, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.05% |
Jan 30, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.38% |
Jan 29, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | 0.04% |
Jan 28, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | 0.13% |
Jan 27, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.05% |
Jan 24, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.00% |
Jan 23, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | -0.04% |
Jan 22, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.14% |
Highest: 170.240 | Lowest: 168.510 | Difference: 1.730 | Average: 169.390 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review