Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2018 | 106.270 | 106.270 | 106.270 | 106.270 | -0.13% |
Sep 17, 2018 | 106.410 | 106.410 | 106.410 | 106.410 | -0.22% |
Sep 14, 2018 | 106.640 | 106.640 | 106.640 | 106.640 | -0.13% |
Sep 13, 2018 | 106.780 | 106.780 | 106.780 | 106.780 | 0.03% |
Sep 12, 2018 | 106.750 | 106.750 | 106.750 | 106.750 | 0.05% |
Sep 11, 2018 | 106.700 | 106.700 | 106.700 | 106.700 | -0.27% |
Sep 10, 2018 | 106.990 | 106.990 | 106.990 | 106.990 | -0.18% |
Sep 07, 2018 | 107.180 | 107.180 | 107.180 | 107.180 | -0.19% |
Sep 06, 2018 | 107.380 | 107.380 | 107.380 | 107.380 | 0.25% |
Sep 05, 2018 | 107.110 | 107.110 | 107.110 | 107.110 | -0.25% |
Sep 04, 2018 | 107.380 | 107.380 | 107.380 | 107.380 | -0.15% |
Sep 03, 2018 | 107.540 | 107.540 | 107.540 | 107.540 | -0.05% |
Aug 31, 2018 | 107.590 | 107.590 | 107.590 | 107.590 | 0.07% |
Aug 30, 2018 | 107.520 | 107.520 | 107.520 | 107.520 | 0.21% |
Aug 29, 2018 | 107.300 | 107.300 | 107.300 | 107.300 | -0.04% |
Aug 28, 2018 | 107.340 | 107.340 | 107.340 | 107.340 | -0.10% |
Aug 27, 2018 | 107.450 | 107.450 | 107.450 | 107.450 | -0.12% |
Aug 24, 2018 | 107.580 | 107.580 | 107.580 | 107.580 | -0.02% |
Aug 23, 2018 | 107.600 | 107.600 | 107.600 | 107.600 | -0.07% |
Aug 22, 2018 | 107.680 | 107.680 | 107.680 | 107.680 | -0.13% |
Aug 21, 2018 | 107.820 | 107.820 | 107.820 | 107.820 | -0.10% |
Aug 20, 2018 | 107.930 | 107.930 | 107.930 | 107.930 | 0.07% |
Aug 17, 2018 | 107.850 | 107.850 | 107.850 | 107.850 | 0.11% |
Aug 16, 2018 | 107.730 | 107.730 | 107.730 | 107.730 | -0.12% |
Aug 15, 2018 | 107.860 | 107.860 | 107.860 | 107.860 | 0.33% |
Aug 14, 2018 | 107.510 | 107.510 | 107.510 | 107.510 | -0.01% |
Aug 13, 2018 | 107.520 | 107.520 | 107.520 | 107.520 | -0.05% |
Aug 10, 2018 | 107.570 | 107.570 | 107.570 | 107.570 | 0.44% |
Aug 09, 2018 | 107.100 | 107.100 | 107.100 | 107.100 | 0.17% |
Aug 08, 2018 | 106.920 | 106.920 | 106.920 | 106.920 | 0.61% |
Highest: 107.930 | Lowest: 106.270 | Difference: 1.660 | Average: 107.300 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review