Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
Jan 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.31% |
Jan 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
Jan 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.93% |
Jan 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -1.70% |
Jan 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.08% |
Jan 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.03% |
Jan 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
Jan 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
Jan 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.10% |
Jan 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.63% |
Jan 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.22% |
Jan 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.93% |
Jan 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.05% |
Jan 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.37% |
Jan 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
Jan 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Jan 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.22% |
Jan 07, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.70% |
Jan 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.70% |
Highest: 26.73 | Lowest: 25.96 | Difference: 0.77 | Average: 26.39 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review