Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.16% |
Dec 19, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.94% |
Dec 18, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.56% |
Dec 17, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.29% |
Dec 16, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
Dec 13, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
Dec 12, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.13% |
Dec 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.28% |
Dec 10, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.29% |
Dec 09, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
Dec 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
Dec 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.02% |
Dec 04, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.32% |
Dec 03, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.21% |
Dec 02, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.28% |
Nov 29, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.20% |
Nov 28, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
Nov 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
Nov 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.05% |
Nov 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
Highest: 26.57 | Lowest: 26.12 | Difference: 0.45 | Average: 26.38 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review