
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.29% |
Mar 10, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.43% |
Mar 07, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | -0.52% |
Mar 06, 2025 | 101.040 | 101.040 | 101.040 | 101.040 | -0.41% |
Mar 05, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -0.18% |
Mar 04, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | -0.67% |
Mar 03, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | -0.18% |
Feb 28, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.54% |
Feb 27, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.13% |
Feb 26, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.11% |
Feb 25, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.01% |
Feb 24, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | -0.11% |
Feb 21, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.12% |
Feb 20, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.05% |
Feb 19, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.21% |
Feb 18, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | -0.05% |
Feb 14, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.20% |
Feb 13, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | -0.34% |
Feb 12, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.30% |
Highest: 102.510 | Lowest: 100.510 | Difference: 2.000 | Average: 101.586 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review