
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.27% |
Mar 10, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.11% |
Mar 07, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.17% |
Mar 06, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.34% |
Mar 05, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.42% |
Mar 04, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.16% |
Mar 03, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.12% |
Feb 28, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.17% |
Feb 27, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.26% |
Feb 26, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.36% |
Feb 25, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.22% |
Feb 24, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.12% |
Feb 21, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.30% |
Feb 20, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.06% |
Feb 19, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.13% |
Feb 18, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | -0.26% |
Feb 14, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.20% |
Feb 13, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.51% |
Feb 12, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.33% |
Highest: 113.390 | Lowest: 111.810 | Difference: 1.580 | Average: 112.664 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review