Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.27% |
Nov 22, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.38% |
Nov 21, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.13% |
Nov 20, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.21% |
Nov 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.13% |
Nov 18, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.14% |
Nov 15, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.10% |
Nov 14, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.21% |
Nov 13, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.11% |
Nov 12, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.15% |
Nov 11, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.39% |
Nov 08, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.36% |
Nov 07, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.20% |
Nov 06, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.15% |
Nov 05, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.19% |
Nov 04, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.06% |
Oct 31, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.03% |
Oct 30, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.27% |
Oct 29, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.26% |
Oct 28, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.03% |
Highest: 114.010 | Lowest: 112.470 | Difference: 1.540 | Average: 113.086 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review