Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.12% |
Oct 11, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.10% |
Oct 10, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.01% |
Oct 09, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.03% |
Oct 08, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Oct 07, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.26% |
Oct 04, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Oct 03, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.16% |
Oct 02, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.37% |
Oct 01, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.55% |
Sep 30, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.14% |
Sep 27, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.14% |
Sep 26, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.10% |
Sep 25, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.04% |
Sep 23, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.25% |
Sep 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.06% |
Sep 19, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.01% |
Sep 18, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.24% |
Sep 17, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.18% |
Sep 16, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.22% |
Highest: 114.200 | Lowest: 112.760 | Difference: 1.440 | Average: 113.198 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review