Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
Oct 15, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.42% |
Oct 14, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
Oct 11, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Oct 10, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Oct 09, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Oct 08, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.16% |
Oct 07, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.14% |
Oct 04, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Oct 03, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.18% |
Oct 02, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Oct 01, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Sep 27, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.37% |
Sep 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.27% |
Sep 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Sep 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
Sep 20, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Sep 19, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.33% |
Sep 18, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.19% |
Sep 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.23% |
Highest: 3.55 | Lowest: 3.49 | Difference: 0.05 | Average: 3.52 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review