
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.33% |
Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.34% |
Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | -0.40% |
Mar 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Mar 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |
Mar 07, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.71% |
Mar 06, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Mar 05, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.51% |
Mar 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08% |
Mar 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Feb 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -2.33% |
Feb 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.03% |
Feb 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.56% |
Feb 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.96% |
Feb 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.49% |
Feb 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.84% |
Feb 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
Feb 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.79% |
Feb 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.42% |
Feb 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.18% |
Feb 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -1.20% |
Highest: 8.69 | Lowest: 8.10 | Difference: 0.59 | Average: 8.39 | Change %: -6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review