Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.96% |
Feb 05, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
Feb 04, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -0.14% |
Feb 03, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -1.74% |
Jan 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 2.13% |
Jan 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.54% |
Jan 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -2.48% |
Jan 24, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -1.14% |
Jan 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.84% |
Jan 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.81% |
Jan 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
Jan 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.32% |
Jan 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Jan 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.02% |
Jan 15, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.86% |
Jan 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.70% |
Jan 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -1.56% |
Jan 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.40% |
Jan 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.09% |
Jan 08, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.93% |
Jan 07, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.99% |
Highest: 9.13 | Lowest: 8.71 | Difference: 0.42 | Average: 8.95 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review