![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -0.34% |
Feb 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | -0.14% |
Feb 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -1.74% |
Jan 31, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 2.12% |
Jan 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.54% |
Jan 27, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -2.49% |
Jan 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -1.15% |
Jan 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.84% |
Jan 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.82% |
Jan 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.55% |
Jan 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.32% |
Jan 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.33% |
Jan 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
Jan 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.87% |
Jan 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.88% |
Jan 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.40% |
Jan 09, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.09% |
Jan 08, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.93% |
Jan 07, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.99% |
Jan 06, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -1.17% |
Highest: 8.09 | Lowest: 7.72 | Difference: 0.37 | Average: 7.94 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review