
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.05% |
Feb 18, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25% |
Feb 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
Feb 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -1.00% |
Feb 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.43% |
Feb 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.68% |
Feb 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.43% |
Feb 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.39% |
Feb 07, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.13% |
Feb 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.28% |
Feb 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.19% |
Feb 04, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.14% |
Feb 03, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -1.27% |
Jan 31, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 2.45% |
Jan 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.84% |
Jan 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -2.12% |
Jan 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -1.08% |
Jan 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.83% |
Jan 22, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.68% |
Jan 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.58% |
Jan 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
Highest: 5.05 | Lowest: 4.87 | Difference: 0.18 | Average: 4.96 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review