
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,222.970 | 5,222.970 | 5,222.970 | 5,222.970 | -2.03% |
Mar 10, 2025 | 5,330.990 | 5,330.990 | 5,330.990 | 5,330.990 | -0.79% |
Mar 09, 2025 | 5,373.210 | 5,373.210 | 5,373.210 | 5,373.210 | -0.52% |
Mar 06, 2025 | 5,401.510 | 5,401.510 | 5,401.510 | 5,401.510 | -0.54% |
Mar 05, 2025 | 5,430.860 | 5,430.860 | 5,430.860 | 5,430.860 | -0.88% |
Mar 04, 2025 | 5,478.860 | 5,478.860 | 5,478.860 | 5,478.860 | -2.71% |
Mar 03, 2025 | 5,631.470 | 5,631.470 | 5,631.470 | 5,631.470 | -0.30% |
Mar 02, 2025 | 5,648.540 | 5,648.540 | 5,648.540 | 5,648.540 | -0.45% |
Feb 27, 2025 | 5,674.240 | 5,674.240 | 5,674.240 | 5,674.240 | 0.36% |
Feb 25, 2025 | 5,653.990 | 5,653.990 | 5,653.990 | 5,653.990 | -0.65% |
Feb 24, 2025 | 5,691.010 | 5,691.010 | 5,691.010 | 5,691.010 | -1.03% |
Feb 23, 2025 | 5,750.050 | 5,750.050 | 5,750.050 | 5,750.050 | 10.09% |
Mar 11, 2025 | 5,222.970 | 5,222.970 | 5,222.970 | 5,222.970 | -2.03% |
Mar 10, 2025 | 5,330.990 | 5,330.990 | 5,330.990 | 5,330.990 | -0.79% |
Mar 09, 2025 | 5,373.210 | 5,373.210 | 5,373.210 | 5,373.210 | -0.52% |
Mar 06, 2025 | 5,401.510 | 5,401.510 | 5,401.510 | 5,401.510 | -0.54% |
Mar 05, 2025 | 5,430.860 | 5,430.860 | 5,430.860 | 5,430.860 | -0.88% |
Mar 04, 2025 | 5,478.860 | 5,478.860 | 5,478.860 | 5,478.860 | -2.71% |
Mar 03, 2025 | 5,631.470 | 5,631.470 | 5,631.470 | 5,631.470 | -0.30% |
Mar 02, 2025 | 5,648.540 | 5,648.540 | 5,648.540 | 5,648.540 | -0.45% |
Feb 27, 2025 | 5,674.240 | 5,674.240 | 5,674.240 | 5,674.240 | 0.36% |
Feb 25, 2025 | 5,653.990 | 5,653.990 | 5,653.990 | 5,653.990 | -0.65% |
Feb 24, 2025 | 5,691.010 | 5,691.010 | 5,691.010 | 5,691.010 | -1.03% |
Feb 23, 2025 | 5,750.050 | 5,750.050 | 5,750.050 | 5,750.050 | -0.27% |
Feb 20, 2025 | 5,765.690 | 5,765.690 | 5,765.690 | 5,765.690 | -0.33% |
Feb 19, 2025 | 5,784.990 | 5,784.990 | 5,784.990 | 5,784.990 | 0.06% |
Feb 18, 2025 | 5,781.520 | 5,781.520 | 5,781.520 | 5,781.520 | 0.39% |
Feb 17, 2025 | 5,759.020 | 5,759.020 | 5,759.020 | 5,759.020 | 0.28% |
Feb 16, 2025 | 5,742.690 | 5,742.690 | 5,742.690 | 5,742.690 | -0.19% |
Feb 13, 2025 | 5,753.380 | 5,753.380 | 5,753.380 | 5,753.380 | 0.44% |
Highest: 5,784.990 | Lowest: 5,222.970 | Difference: 562.020 | Average: 5,572.090 | Change %: -8.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review