Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.05% |
Nov 21, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.11% |
Nov 20, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.15% |
Nov 19, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.06% |
Nov 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.11% |
Nov 14, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.02% |
Nov 13, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.08% |
Nov 12, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Nov 11, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Nov 08, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.25% |
Nov 07, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.11% |
Nov 06, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.18% |
Nov 05, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.10% |
Nov 04, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Nov 01, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Oct 31, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.06% |
Oct 30, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Oct 29, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.06% |
Oct 28, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.05% |
Oct 25, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.14% |
Highest: 2.258 | Lowest: 2.236 | Difference: 0.022 | Average: 2.246 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review