![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.16% |
Jun 27, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.07% |
Jun 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.04% |
Jun 25, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.35% |
Jun 24, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.24% |
Jun 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.08% |
Jun 20, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.32% |
Jun 18, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.11% |
Jun 17, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.07% |
Jun 14, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.05% |
Jun 13, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.08% |
Jun 12, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.19% |
Jun 11, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.05% |
Jun 10, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.77% |
Jun 07, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.64% |
Jun 06, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Jun 05, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.05% |
Jun 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.43% |
Jun 03, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
May 31, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
May 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.07% |
May 29, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.04% |
Highest: 1.671 | Lowest: 1.653 | Difference: 0.019 | Average: 1.662 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review