Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.06% |
Jan 28, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.10% |
Jan 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.05% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.02% |
Jan 23, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.19% |
Jan 22, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.09% |
Jan 21, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.10% |
Jan 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.05% |
Jan 17, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.02% |
Jan 16, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.09% |
Jan 15, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.07% |
Jan 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.09% |
Jan 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.52% |
Jan 29, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.06% |
Jan 28, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.10% |
Jan 27, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.05% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.02% |
Jan 23, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.19% |
Jan 22, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.09% |
Jan 21, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.10% |
Jan 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.05% |
Jan 17, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.02% |
Jan 16, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.09% |
Jan 15, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.07% |
Jan 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.09% |
Jan 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.06% |
Jan 10, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.10% |
Jan 09, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.07% |
Jan 08, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.26% |
Dec 31, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.10% |
Highest: 2.284 | Lowest: 2.259 | Difference: 0.024 | Average: 2.274 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review