Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.08% |
Jan 22, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.82% |
Jan 21, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.31% |
Jan 20, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.00% |
Jan 17, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.99% |
Jan 16, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.69% |
Jan 15, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.31% |
Jan 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.31% |
Jan 13, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.10% |
Jan 10, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.26% |
Jan 09, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.03% |
Jan 08, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.05% |
Dec 31, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -1.95% |
Jan 23, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.08% |
Jan 22, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.82% |
Jan 21, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.31% |
Jan 20, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.00% |
Jan 17, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.99% |
Jan 16, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.69% |
Jan 15, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.31% |
Jan 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.31% |
Jan 13, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.10% |
Jan 10, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.26% |
Jan 09, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.03% |
Jan 08, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.05% |
Dec 31, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.41% |
Dec 30, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.20% |
Dec 27, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.16% |
Dec 26, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.18% |
Dec 24, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.57% |
Highest: 3.488 | Lowest: 3.388 | Difference: 0.100 | Average: 3.436 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review