Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.33% |
Nov 21, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.53% |
Nov 20, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.59% |
Nov 19, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.48% |
Nov 15, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.30% |
Nov 14, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.70% |
Nov 13, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.22% |
Nov 12, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.43% |
Nov 11, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.62% |
Nov 08, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
Nov 07, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.74% |
Nov 06, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.20% |
Nov 05, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.14% |
Nov 04, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.60% |
Nov 01, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -1.05% |
Oct 31, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.07% |
Oct 30, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.09% |
Oct 29, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.22% |
Oct 28, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.32% |
Oct 25, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.05% |
Highest: 3.671 | Lowest: 3.574 | Difference: 0.097 | Average: 3.616 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review