Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.89% |
Nov 26, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.37% |
Nov 25, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.45% |
Nov 22, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.33% |
Nov 21, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.53% |
Nov 20, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.59% |
Nov 19, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.48% |
Nov 15, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.30% |
Nov 14, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.69% |
Nov 13, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.22% |
Nov 12, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.43% |
Nov 11, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.63% |
Nov 08, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.00% |
Nov 07, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.74% |
Nov 06, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.20% |
Nov 05, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.14% |
Nov 04, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.60% |
Nov 01, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -1.05% |
Oct 31, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.07% |
Oct 30, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.09% |
Oct 29, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.22% |
Oct 28, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.33% |
Highest: 2.986 | Lowest: 2.907 | Difference: 0.079 | Average: 2.946 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review