Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.09% |
Jan 22, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.82% |
Jan 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.30% |
Jan 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
Jan 17, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.00% |
Jan 16, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.69% |
Jan 15, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.31% |
Jan 14, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.31% |
Jan 13, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.10% |
Jan 10, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.26% |
Dec 31, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.41% |
Dec 30, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.21% |
Dec 27, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.16% |
Dec 26, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.18% |
Dec 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -2.94% |
Jan 23, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.09% |
Jan 22, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.82% |
Jan 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.30% |
Jan 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
Jan 17, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 1.00% |
Jan 16, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.69% |
Jan 15, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.31% |
Jan 14, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.31% |
Jan 13, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.10% |
Jan 10, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.26% |
Dec 31, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.41% |
Dec 30, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.21% |
Dec 27, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.16% |
Dec 26, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.18% |
Dec 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.57% |
Highest: 2.996 | Lowest: 2.908 | Difference: 0.088 | Average: 2.948 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review