Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.27% |
Jun 28, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.38% |
Jun 27, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.55% |
Jun 26, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.39% |
Jun 25, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.29% |
Jun 24, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -1.10% |
Jun 21, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.12% |
Jun 20, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.78% |
Jun 17, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.19% |
Jun 14, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.92% |
Jun 13, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 1.13% |
Jun 12, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.33% |
Jun 11, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.14% |
Jun 10, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.17% |
Jun 07, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 1.23% |
Jun 06, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.00% |
Jun 05, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.95% |
Jun 04, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 1.16% |
Jun 03, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.00% |
Highest: 2.804 | Lowest: 2.673 | Difference: 0.131 | Average: 2.762 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review