Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.33% |
Nov 21, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.52% |
Nov 20, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.59% |
Nov 19, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.50% |
Nov 15, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.31% |
Nov 14, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.70% |
Nov 13, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.22% |
Nov 12, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.42% |
Nov 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.61% |
Nov 08, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.00% |
Nov 07, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.73% |
Nov 06, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.20% |
Nov 05, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.14% |
Nov 04, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.59% |
Nov 01, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -1.06% |
Oct 31, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.07% |
Oct 30, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.09% |
Oct 29, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.22% |
Oct 28, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.31% |
Oct 25, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.05% |
Highest: 2.868 | Lowest: 2.794 | Difference: 0.074 | Average: 2.827 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review