![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.27% |
Jun 28, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.38% |
Jun 27, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.55% |
Jun 26, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.39% |
Jun 25, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.29% |
Jun 24, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -1.10% |
Jun 21, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.12% |
Jun 20, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.78% |
Jun 17, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.19% |
Jun 14, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.92% |
Jun 13, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 1.13% |
Jun 12, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.33% |
Jun 11, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.14% |
Jun 10, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.17% |
Jun 07, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 1.23% |
Jun 06, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.00% |
Jun 05, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.95% |
Jun 04, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 1.16% |
Jun 03, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.00% |
Highest: 2.631 | Lowest: 2.508 | Difference: 0.123 | Average: 2.591 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review