
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.13% |
Feb 18, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.03% |
Feb 17, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.20% |
Feb 14, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.28% |
Feb 13, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.13% |
Feb 12, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.13% |
Feb 11, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.25% |
Feb 10, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.13% |
Feb 07, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.09% |
Feb 06, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.24% |
Feb 05, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.18% |
Feb 04, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.18% |
Jan 31, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.16% |
Jan 30, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.04% |
Jan 29, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.27% |
Jan 28, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.67% |
Jan 27, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.00% |
Jan 24, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.17% |
Jan 23, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.05% |
Jan 22, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.67% |
Jan 21, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.21% |
Jan 20, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.04% |
Highest: 3.292 | Lowest: 3.219 | Difference: 0.073 | Average: 3.264 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review