Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.62% |
Oct 02, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.13% |
Sep 30, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.00% |
Sep 27, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.29% |
Sep 26, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.38% |
Sep 25, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.32% |
Sep 24, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.00% |
Sep 23, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.09% |
Sep 20, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.47% |
Sep 19, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.30% |
Sep 18, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.18% |
Sep 17, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.05% |
Sep 13, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.12% |
Sep 12, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.26% |
Sep 11, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.25% |
Sep 10, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.02% |
Sep 09, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.16% |
Sep 06, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.09% |
Sep 05, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.07% |
Highest: 3.191 | Lowest: 3.127 | Difference: 0.064 | Average: 3.153 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review