Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.63% |
Oct 02, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.14% |
Sep 30, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.00% |
Sep 27, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.28% |
Sep 26, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.38% |
Sep 25, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.32% |
Sep 24, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.00% |
Sep 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.08% |
Sep 20, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.47% |
Sep 19, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.29% |
Sep 18, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.18% |
Sep 17, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.07% |
Sep 13, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.13% |
Sep 12, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.26% |
Sep 11, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.25% |
Sep 10, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.03% |
Sep 09, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.17% |
Sep 06, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.08% |
Sep 05, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.09% |
Highest: 2.385 | Lowest: 2.338 | Difference: 0.047 | Average: 2.357 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review