Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.18% |
Nov 21, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.30% |
Nov 20, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.18% |
Nov 19, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.28% |
Nov 15, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.13% |
Nov 14, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.40% |
Nov 13, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
Nov 12, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.29% |
Nov 11, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.37% |
Nov 08, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.02% |
Nov 07, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.42% |
Nov 06, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.23% |
Nov 05, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.02% |
Nov 04, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.36% |
Nov 01, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.72% |
Oct 31, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.07% |
Oct 30, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.21% |
Oct 29, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.14% |
Oct 28, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.19% |
Oct 25, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.18% |
Highest: 3.734 | Lowest: 3.666 | Difference: 0.068 | Average: 3.699 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review