
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4,188.752 | 4,188.752 | 4,188.752 | 4,188.752 | -0.99% |
Feb 19, 2025 | 4,230.504 | 4,230.504 | 4,230.504 | 4,230.504 | 0.04% |
Feb 18, 2025 | 4,228.952 | 4,228.952 | 4,228.952 | 4,228.952 | 0.62% |
Feb 17, 2025 | 4,203.022 | 4,203.022 | 4,203.022 | 4,203.022 | 1.23% |
Feb 16, 2025 | 4,151.997 | 4,151.997 | 4,151.997 | 4,151.997 | -0.00% |
Feb 15, 2025 | 4,152.159 | 4,152.159 | 4,152.159 | 4,152.159 | -0.00% |
Feb 14, 2025 | 4,152.321 | 4,152.321 | 4,152.321 | 4,152.321 | -0.05% |
Feb 13, 2025 | 4,154.238 | 4,154.238 | 4,154.238 | 4,154.238 | -0.92% |
Feb 12, 2025 | 4,192.966 | 4,192.966 | 4,192.966 | 4,192.966 | -0.51% |
Feb 11, 2025 | 4,214.431 | 4,214.431 | 4,214.431 | 4,214.431 | 0.35% |
Feb 10, 2025 | 4,199.553 | 4,199.553 | 4,199.553 | 4,199.553 | -0.35% |
Feb 09, 2025 | 4,214.366 | 4,214.366 | 4,214.366 | 4,214.366 | -0.00% |
Feb 08, 2025 | 4,214.530 | 4,214.530 | 4,214.530 | 4,214.530 | -0.00% |
Feb 07, 2025 | 4,214.695 | 4,214.695 | 4,214.695 | 4,214.695 | -0.32% |
Feb 06, 2025 | 4,228.389 | 4,228.389 | 4,228.389 | 4,228.389 | 0.02% |
Feb 05, 2025 | 4,227.623 | 4,227.623 | 4,227.623 | 4,227.623 | -0.25% |
Feb 04, 2025 | 4,238.381 | 4,238.381 | 4,238.381 | 4,238.381 | -2.11% |
Feb 03, 2025 | 4,329.547 | 4,329.547 | 4,329.547 | 4,329.547 | 0.53% |
Feb 02, 2025 | 4,306.917 | 4,306.917 | 4,306.917 | 4,306.917 | -0.00% |
Feb 01, 2025 | 4,307.084 | 4,307.084 | 4,307.084 | 4,307.084 | -0.00% |
Jan 31, 2025 | 4,307.253 | 4,307.253 | 4,307.253 | 4,307.253 | -0.04% |
Jan 30, 2025 | 4,309.163 | 4,309.163 | 4,309.163 | 4,309.163 | 0.04% |
Jan 29, 2025 | 4,307.545 | 4,307.545 | 4,307.545 | 4,307.545 | 0.34% |
Jan 28, 2025 | 4,292.807 | 4,292.807 | 4,292.807 | 4,292.807 | -0.54% |
Jan 27, 2025 | 4,316.231 | 4,316.231 | 4,316.231 | 4,316.231 | 0.40% |
Jan 26, 2025 | 4,298.826 | 4,298.826 | 4,298.826 | 4,298.826 | -0.00% |
Jan 25, 2025 | 4,298.994 | 4,298.994 | 4,298.994 | 4,298.994 | -0.00% |
Jan 24, 2025 | 4,299.162 | 4,299.162 | 4,299.162 | 4,299.162 | -0.54% |
Jan 23, 2025 | 4,322.471 | 4,322.471 | 4,322.471 | 4,322.471 | 0.08% |
Jan 22, 2025 | 4,318.852 | 4,318.852 | 4,318.852 | 4,318.852 | -0.38% |
Highest: 4,329.547 | Lowest: 4,151.997 | Difference: 177.551 | Average: 4,247.391 | Change %: -3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review