Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,429.444 | 4,429.444 | 4,429.444 | 4,429.444 | -0.41% |
Nov 20, 2024 | 4,447.714 | 4,447.714 | 4,447.714 | 4,447.714 | -0.19% |
Nov 19, 2024 | 4,455.988 | 4,455.988 | 4,455.988 | 4,455.988 | -0.01% |
Nov 18, 2024 | 4,456.625 | 4,456.625 | 4,456.625 | 4,456.625 | -0.40% |
Nov 17, 2024 | 4,474.483 | 4,474.483 | 4,474.483 | 4,474.483 | -0.01% |
Nov 16, 2024 | 4,474.791 | 4,474.791 | 4,474.791 | 4,474.791 | -0.01% |
Nov 15, 2024 | 4,475.098 | 4,475.098 | 4,475.098 | 4,475.098 | -0.80% |
Nov 14, 2024 | 4,511.209 | 4,511.209 | 4,511.209 | 4,511.209 | -0.78% |
Nov 13, 2024 | 4,546.595 | 4,546.595 | 4,546.595 | 4,546.595 | -0.67% |
Nov 12, 2024 | 4,577.467 | 4,577.467 | 4,577.467 | 4,577.467 | 0.20% |
Nov 11, 2024 | 4,568.489 | 4,568.489 | 4,568.489 | 4,568.489 | 2.54% |
Nov 10, 2024 | 4,455.420 | 4,455.420 | 4,455.420 | 4,455.420 | -0.01% |
Nov 09, 2024 | 4,455.727 | 4,455.727 | 4,455.727 | 4,455.727 | -0.01% |
Nov 08, 2024 | 4,456.034 | 4,456.034 | 4,456.034 | 4,456.034 | 1.29% |
Nov 07, 2024 | 4,399.251 | 4,399.251 | 4,399.251 | 4,399.251 | -0.75% |
Nov 06, 2024 | 4,432.388 | 4,432.388 | 4,432.388 | 4,432.388 | 2.64% |
Nov 05, 2024 | 4,318.368 | 4,318.368 | 4,318.368 | 4,318.368 | 0.31% |
Nov 04, 2024 | 4,304.933 | 4,304.933 | 4,304.933 | 4,304.933 | -2.16% |
Nov 03, 2024 | 4,399.750 | 4,399.750 | 4,399.750 | 4,399.750 | -0.01% |
Nov 02, 2024 | 4,400.052 | 4,400.052 | 4,400.052 | 4,400.052 | -0.01% |
Nov 01, 2024 | 4,400.354 | 4,400.354 | 4,400.354 | 4,400.354 | -0.01% |
Oct 31, 2024 | 4,400.655 | 4,400.655 | 4,400.655 | 4,400.655 | 1.05% |
Oct 29, 2024 | 4,355.128 | 4,355.128 | 4,355.128 | 4,355.128 | 0.42% |
Oct 28, 2024 | 4,336.721 | 4,336.721 | 4,336.721 | 4,336.721 | -0.11% |
Oct 27, 2024 | 4,341.477 | 4,341.477 | 4,341.477 | 4,341.477 | -0.01% |
Oct 26, 2024 | 4,341.774 | 4,341.774 | 4,341.774 | 4,341.774 | -0.01% |
Oct 25, 2024 | 4,342.072 | 4,342.072 | 4,342.072 | 4,342.072 | 0.67% |
Highest: 4,577.467 | Lowest: 4,304.933 | Difference: 272.534 | Average: 4,428.074 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review