Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 4,904.523 | 4,904.523 | 4,904.523 | 4,904.523 | -0.00% |
Dec 31, 2024 | 4,904.741 | 4,904.741 | 4,904.741 | 4,904.741 | -0.00% |
Dec 30, 2024 | 4,904.958 | 4,904.958 | 4,904.958 | 4,904.958 | 0.85% |
Dec 29, 2024 | 4,863.654 | 4,863.654 | 4,863.654 | 4,863.654 | -0.00% |
Dec 28, 2024 | 4,863.870 | 4,863.870 | 4,863.870 | 4,863.870 | -0.00% |
Dec 27, 2024 | 4,864.085 | 4,864.085 | 4,864.085 | 4,864.085 | -0.18% |
Dec 26, 2024 | 4,872.806 | 4,872.806 | 4,872.806 | 4,872.806 | 0.19% |
Dec 25, 2024 | 4,863.658 | 4,863.658 | 4,863.658 | 4,863.658 | -0.00% |
Dec 24, 2024 | 4,863.874 | 4,863.874 | 4,863.874 | 4,863.874 | -0.22% |
Dec 23, 2024 | 4,874.720 | 4,874.720 | 4,874.720 | 4,874.720 | 0.49% |
Dec 22, 2024 | 4,850.797 | 4,850.797 | 4,850.797 | 4,850.797 | -0.00% |
Dec 21, 2024 | 4,851.012 | 4,851.012 | 4,851.012 | 4,851.012 | -0.00% |
Dec 20, 2024 | 4,851.227 | 4,851.227 | 4,851.227 | 4,851.227 | -2.31% |
Dec 19, 2024 | 4,966.005 | 4,966.005 | 4,966.005 | 4,966.005 | 0.38% |
Dec 18, 2024 | 4,947.131 | 4,947.131 | 4,947.131 | 4,947.131 | -0.62% |
Dec 17, 2024 | 4,977.869 | 4,977.869 | 4,977.869 | 4,977.869 | 0.14% |
Dec 16, 2024 | 4,970.913 | 4,970.913 | 4,970.913 | 4,970.913 | 0.29% |
Dec 15, 2024 | 4,956.733 | 4,956.733 | 4,956.733 | 4,956.733 | -0.00% |
Dec 14, 2024 | 4,956.954 | 4,956.954 | 4,956.954 | 4,956.954 | -0.00% |
Dec 13, 2024 | 4,957.174 | 4,957.174 | 4,957.174 | 4,957.174 | 0.58% |
Dec 12, 2024 | 4,928.801 | 4,928.801 | 4,928.801 | 4,928.801 | 0.27% |
Dec 11, 2024 | 4,915.337 | 4,915.337 | 4,915.337 | 4,915.337 | 0.01% |
Dec 10, 2024 | 4,914.938 | 4,914.938 | 4,914.938 | 4,914.938 | 0.06% |
Dec 09, 2024 | 4,912.165 | 4,912.165 | 4,912.165 | 4,912.165 | -0.19% |
Dec 08, 2024 | 4,921.468 | 4,921.468 | 4,921.468 | 4,921.468 | -0.00% |
Dec 07, 2024 | 4,921.687 | 4,921.687 | 4,921.687 | 4,921.687 | -0.00% |
Dec 06, 2024 | 4,921.905 | 4,921.905 | 4,921.905 | 4,921.905 | 0.21% |
Dec 05, 2024 | 4,911.366 | 4,911.366 | 4,911.366 | 4,911.366 | 0.12% |
Dec 04, 2024 | 4,905.682 | 4,905.682 | 4,905.682 | 4,905.682 | 0.42% |
Dec 03, 2024 | 4,885.201 | 4,885.201 | 4,885.201 | 4,885.201 | -0.49% |
Highest: 4,977.869 | Lowest: 4,850.797 | Difference: 127.072 | Average: 4,906.842 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review