Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,758.741 | 4,758.741 | 4,758.741 | 4,758.741 | -0.41% |
Nov 20, 2024 | 4,778.253 | 4,778.253 | 4,778.253 | 4,778.253 | -0.18% |
Nov 19, 2024 | 4,787.026 | 4,787.026 | 4,787.026 | 4,787.026 | -0.01% |
Nov 18, 2024 | 4,787.595 | 4,787.595 | 4,787.595 | 4,787.595 | -0.40% |
Nov 17, 2024 | 4,806.663 | 4,806.663 | 4,806.663 | 4,806.663 | -0.00% |
Nov 16, 2024 | 4,806.877 | 4,806.877 | 4,806.877 | 4,806.877 | -0.00% |
Nov 15, 2024 | 4,807.091 | 4,807.091 | 4,807.091 | 4,807.091 | -0.80% |
Nov 14, 2024 | 4,845.764 | 4,845.764 | 4,845.764 | 4,845.764 | -0.78% |
Nov 13, 2024 | 4,883.655 | 4,883.655 | 4,883.655 | 4,883.655 | -0.67% |
Nov 12, 2024 | 4,916.698 | 4,916.698 | 4,916.698 | 4,916.698 | 0.20% |
Nov 11, 2024 | 4,906.936 | 4,906.936 | 4,906.936 | 4,906.936 | 2.54% |
Nov 10, 2024 | 4,785.375 | 4,785.375 | 4,785.375 | 4,785.375 | -0.00% |
Nov 09, 2024 | 4,785.588 | 4,785.588 | 4,785.588 | 4,785.588 | -0.00% |
Nov 08, 2024 | 4,785.802 | 4,785.802 | 4,785.802 | 4,785.802 | 1.29% |
Nov 07, 2024 | 4,724.703 | 4,724.703 | 4,724.703 | 4,724.703 | -0.75% |
Nov 06, 2024 | 4,760.176 | 4,760.176 | 4,760.176 | 4,760.176 | 2.64% |
Nov 05, 2024 | 4,637.612 | 4,637.612 | 4,637.612 | 4,637.612 | 0.31% |
Nov 04, 2024 | 4,623.072 | 4,623.072 | 4,623.072 | 4,623.072 | -2.15% |
Nov 03, 2024 | 4,724.782 | 4,724.782 | 4,724.782 | 4,724.782 | -0.00% |
Nov 02, 2024 | 4,724.992 | 4,724.992 | 4,724.992 | 4,724.992 | -0.00% |
Nov 01, 2024 | 4,725.202 | 4,725.202 | 4,725.202 | 4,725.202 | -0.00% |
Oct 31, 2024 | 4,725.411 | 4,725.411 | 4,725.411 | 4,725.411 | 1.05% |
Oct 29, 2024 | 4,676.298 | 4,676.298 | 4,676.298 | 4,676.298 | 0.43% |
Oct 28, 2024 | 4,656.421 | 4,656.421 | 4,656.421 | 4,656.421 | -0.11% |
Oct 27, 2024 | 4,661.415 | 4,661.415 | 4,661.415 | 4,661.415 | -0.00% |
Oct 26, 2024 | 4,661.622 | 4,661.622 | 4,661.622 | 4,661.622 | -0.00% |
Oct 25, 2024 | 4,661.829 | 4,661.829 | 4,661.829 | 4,661.829 | 0.67% |
Highest: 4,916.698 | Lowest: 4,623.072 | Difference: 293.626 | Average: 4,755.763 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review