Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,729.082 | 4,729.082 | 4,729.082 | 4,729.082 | -0.41% |
Nov 20, 2024 | 4,748.589 | 4,748.589 | 4,748.589 | 4,748.589 | -0.19% |
Nov 19, 2024 | 4,757.425 | 4,757.425 | 4,757.425 | 4,757.425 | -0.01% |
Nov 18, 2024 | 4,758.107 | 4,758.107 | 4,758.107 | 4,758.107 | -0.40% |
Nov 17, 2024 | 4,777.175 | 4,777.175 | 4,777.175 | 4,777.175 | -0.01% |
Nov 16, 2024 | 4,777.506 | 4,777.506 | 4,777.506 | 4,777.506 | -0.01% |
Nov 15, 2024 | 4,777.836 | 4,777.836 | 4,777.836 | 4,777.836 | -0.80% |
Nov 14, 2024 | 4,816.392 | 4,816.392 | 4,816.392 | 4,816.392 | -0.78% |
Nov 13, 2024 | 4,854.173 | 4,854.173 | 4,854.173 | 4,854.173 | -0.67% |
Nov 12, 2024 | 4,887.136 | 4,887.136 | 4,887.136 | 4,887.136 | 0.20% |
Nov 11, 2024 | 4,877.553 | 4,877.553 | 4,877.553 | 4,877.553 | 2.54% |
Nov 10, 2024 | 4,756.837 | 4,756.837 | 4,756.837 | 4,756.837 | -0.01% |
Nov 09, 2024 | 4,757.166 | 4,757.166 | 4,757.166 | 4,757.166 | -0.01% |
Nov 08, 2024 | 4,757.496 | 4,757.496 | 4,757.496 | 4,757.496 | 1.29% |
Nov 07, 2024 | 4,696.874 | 4,696.874 | 4,696.874 | 4,696.874 | -0.75% |
Nov 06, 2024 | 4,732.254 | 4,732.254 | 4,732.254 | 4,732.254 | 2.64% |
Nov 05, 2024 | 4,610.522 | 4,610.522 | 4,610.522 | 4,610.522 | 0.31% |
Nov 04, 2024 | 4,596.180 | 4,596.180 | 4,596.180 | 4,596.180 | -2.16% |
Nov 03, 2024 | 4,697.414 | 4,697.414 | 4,697.414 | 4,697.414 | -0.01% |
Nov 02, 2024 | 4,697.738 | 4,697.738 | 4,697.738 | 4,697.738 | -0.01% |
Nov 01, 2024 | 4,698.062 | 4,698.062 | 4,698.062 | 4,698.062 | -0.01% |
Oct 31, 2024 | 4,698.386 | 4,698.386 | 4,698.386 | 4,698.386 | 1.05% |
Oct 29, 2024 | 4,649.782 | 4,649.782 | 4,649.782 | 4,649.782 | 0.42% |
Oct 28, 2024 | 4,630.132 | 4,630.132 | 4,630.132 | 4,630.132 | -0.11% |
Oct 27, 2024 | 4,635.211 | 4,635.211 | 4,635.211 | 4,635.211 | -0.01% |
Oct 26, 2024 | 4,635.531 | 4,635.531 | 4,635.531 | 4,635.531 | -0.01% |
Oct 25, 2024 | 4,635.851 | 4,635.851 | 4,635.851 | 4,635.851 | 0.67% |
Highest: 4,887.136 | Lowest: 4,596.180 | Difference: 290.957 | Average: 4,727.645 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review