
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,388.588 | 6,388.588 | 6,388.588 | 6,388.588 | -0.63% |
Apr 02, 2025 | 6,429.303 | 6,429.303 | 6,429.303 | 6,429.303 | 1.64% |
Apr 01, 2025 | 6,325.858 | 6,325.858 | 6,325.858 | 6,325.858 | -1.16% |
Mar 31, 2025 | 6,399.918 | 6,399.918 | 6,399.918 | 6,399.918 | -1.06% |
Mar 30, 2025 | 6,468.362 | 6,468.362 | 6,469.256 | 6,468.362 | -0.01% |
Mar 29, 2025 | 6,468.810 | 6,468.810 | 6,468.810 | 6,468.810 | -0.01% |
Mar 28, 2025 | 6,469.256 | 6,469.256 | 6,469.256 | 6,469.256 | 0.90% |
Mar 27, 2025 | 6,411.458 | 6,411.458 | 6,411.458 | 6,372.946 | 0.60% |
Mar 26, 2025 | 6,372.946 | 6,372.946 | 6,372.946 | 6,365.922 | 0.11% |
Mar 25, 2025 | 6,365.922 | 6,365.922 | 6,365.922 | 6,365.922 | 0.91% |
Mar 24, 2025 | 6,308.230 | 6,308.230 | 6,308.230 | 6,308.230 | -0.62% |
Mar 23, 2025 | 6,347.291 | 6,347.291 | 6,348.168 | 6,302.472 | -0.01% |
Mar 22, 2025 | 6,347.730 | 6,347.730 | 6,347.730 | 6,347.730 | -0.01% |
Mar 21, 2025 | 6,348.168 | 6,348.168 | 6,348.168 | 6,348.168 | 0.73% |
Mar 20, 2025 | 6,302.472 | 6,302.472 | 6,302.472 | 6,302.472 | 1.49% |
Mar 19, 2025 | 6,209.997 | 6,209.997 | 6,209.997 | 6,209.997 | -0.24% |
Mar 18, 2025 | 6,224.816 | 6,224.816 | 6,224.816 | 6,224.816 | -0.17% |
Mar 17, 2025 | 6,235.566 | 6,235.566 | 6,235.566 | 6,235.566 | 0.18% |
Mar 16, 2025 | 6,224.085 | 6,224.085 | 6,224.085 | 6,224.085 | -0.01% |
Mar 15, 2025 | 6,224.515 | 6,224.515 | 6,224.515 | 6,224.515 | -0.01% |
Mar 14, 2025 | 6,224.945 | 6,224.945 | 6,224.945 | 6,224.945 | -1.66% |
Mar 13, 2025 | 6,330.251 | 6,330.251 | 6,330.251 | 6,330.251 | 1.27% |
Mar 12, 2025 | 6,250.777 | 6,250.777 | 6,250.777 | 6,250.777 | -1.62% |
Mar 11, 2025 | 6,353.646 | 6,353.646 | 6,353.646 | 6,353.646 | 0.00% |
Mar 10, 2025 | 6,353.595 | 6,353.595 | 6,353.595 | 6,353.595 | -0.81% |
Mar 09, 2025 | 6,405.733 | 6,405.733 | 6,405.733 | 6,405.733 | -0.01% |
Mar 08, 2025 | 6,406.176 | 6,406.176 | 6,406.176 | 6,406.176 | -0.01% |
Mar 07, 2025 | 6,406.618 | 6,406.618 | 6,406.618 | 6,406.618 | -0.05% |
Mar 06, 2025 | 6,409.881 | 6,409.881 | 6,409.881 | 6,409.881 | -1.03% |
Highest: 6,469.256 | Lowest: 6,209.997 | Difference: 259.259 | Average: 6,345.342 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review