Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6,918.343 | 6,918.343 | 6,918.343 | 6,918.343 | -0.15% |
Nov 19, 2024 | 6,928.550 | 6,928.550 | 6,928.550 | 6,928.550 | -0.03% |
Nov 18, 2024 | 6,930.718 | 6,930.718 | 6,930.718 | 6,930.718 | -0.51% |
Nov 17, 2024 | 6,966.565 | 6,966.565 | 6,966.565 | 6,966.565 | -0.01% |
Nov 16, 2024 | 6,967.047 | 6,967.047 | 6,967.047 | 6,967.047 | -0.01% |
Nov 15, 2024 | 6,967.529 | 6,967.529 | 6,967.529 | 6,967.529 | -0.97% |
Nov 14, 2024 | 7,035.582 | 7,035.582 | 7,035.582 | 7,035.582 | -0.69% |
Nov 13, 2024 | 7,084.494 | 7,084.494 | 7,084.494 | 7,084.494 | -0.25% |
Nov 12, 2024 | 7,102.517 | 7,102.517 | 7,102.517 | 7,102.517 | 0.15% |
Nov 11, 2024 | 7,091.672 | 7,091.672 | 7,091.672 | 7,091.672 | 2.94% |
Nov 10, 2024 | 6,888.851 | 6,888.851 | 6,888.851 | 6,888.851 | -0.01% |
Nov 09, 2024 | 6,889.328 | 6,889.328 | 6,889.328 | 6,889.328 | -0.01% |
Nov 08, 2024 | 6,889.806 | 6,889.806 | 6,889.806 | 6,889.806 | 1.60% |
Nov 07, 2024 | 6,781.300 | 6,781.300 | 6,781.300 | 6,781.300 | 0.04% |
Nov 06, 2024 | 6,778.735 | 6,778.735 | 6,778.735 | 6,778.735 | 2.53% |
Nov 05, 2024 | 6,611.575 | 6,611.575 | 6,611.575 | 6,611.575 | 0.13% |
Nov 04, 2024 | 6,602.989 | 6,602.989 | 6,602.989 | 6,602.989 | -2.26% |
Nov 03, 2024 | 6,755.624 | 6,755.624 | 6,755.624 | 6,755.624 | -0.01% |
Nov 02, 2024 | 6,756.091 | 6,756.091 | 6,756.091 | 6,756.091 | -0.01% |
Nov 01, 2024 | 6,756.558 | 6,756.558 | 6,756.558 | 6,756.558 | -0.01% |
Oct 31, 2024 | 6,757.025 | 6,757.025 | 6,757.025 | 6,757.025 | 1.38% |
Oct 29, 2024 | 6,664.864 | 6,664.864 | 6,664.864 | 6,664.864 | 0.29% |
Oct 28, 2024 | 6,645.354 | 6,645.354 | 6,645.354 | 6,645.354 | -0.11% |
Oct 27, 2024 | 6,652.412 | 6,652.412 | 6,652.412 | 6,652.412 | -0.01% |
Oct 26, 2024 | 6,652.872 | 6,652.872 | 6,652.872 | 6,652.872 | -0.01% |
Oct 25, 2024 | 6,653.332 | 6,653.332 | 6,653.332 | 6,653.332 | 0.77% |
Oct 24, 2024 | 6,602.673 | 6,602.673 | 6,602.673 | 6,602.673 | -0.39% |
Oct 23, 2024 | 6,628.493 | 6,628.493 | 6,628.493 | 6,628.493 | -0.20% |
Oct 22, 2024 | 6,641.489 | 6,641.489 | 6,641.489 | 6,641.489 | -0.80% |
Highest: 7,102.517 | Lowest: 6,602.673 | Difference: 499.843 | Average: 6,813.875 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review