
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6,948.102 | 6,948.102 | 6,948.102 | 6,948.102 | -0.72% |
Feb 19, 2025 | 6,998.158 | 6,998.158 | 6,998.158 | 6,998.158 | 0.05% |
Feb 18, 2025 | 6,994.414 | 6,994.414 | 6,994.414 | 6,994.414 | 0.50% |
Feb 17, 2025 | 6,959.360 | 6,959.360 | 6,959.360 | 6,959.360 | 1.23% |
Feb 16, 2025 | 6,874.851 | 6,874.851 | 6,874.851 | 6,874.851 | -0.01% |
Feb 15, 2025 | 6,875.326 | 6,875.326 | 6,875.326 | 6,875.326 | -0.01% |
Feb 14, 2025 | 6,875.801 | 6,875.801 | 6,875.801 | 6,875.801 | -0.18% |
Feb 13, 2025 | 6,887.861 | 6,887.861 | 6,887.861 | 6,887.861 | -1.07% |
Feb 12, 2025 | 6,962.471 | 6,962.471 | 6,962.471 | 6,962.471 | -0.60% |
Feb 11, 2025 | 7,004.268 | 7,004.268 | 7,004.268 | 7,004.268 | 0.34% |
Feb 10, 2025 | 6,980.608 | 6,980.608 | 6,980.608 | 6,980.608 | -0.34% |
Feb 09, 2025 | 7,004.642 | 7,004.642 | 7,004.642 | 7,004.642 | -0.01% |
Feb 08, 2025 | 7,005.125 | 7,005.125 | 7,005.125 | 7,005.125 | -0.01% |
Feb 07, 2025 | 7,005.609 | 7,005.609 | 7,005.609 | 7,005.609 | -0.29% |
Feb 06, 2025 | 7,025.944 | 7,025.944 | 7,025.944 | 7,025.944 | -0.13% |
Feb 05, 2025 | 7,035.356 | 7,035.356 | 7,035.356 | 7,035.356 | -0.35% |
Feb 04, 2025 | 7,059.994 | 7,059.994 | 7,059.994 | 7,059.994 | -2.26% |
Feb 03, 2025 | 7,223.514 | 7,223.514 | 7,223.514 | 7,223.514 | 0.85% |
Feb 02, 2025 | 7,162.705 | 7,162.705 | 7,162.705 | 7,162.705 | -0.01% |
Feb 01, 2025 | 7,163.199 | 7,163.199 | 7,163.199 | 7,163.199 | -0.01% |
Jan 31, 2025 | 7,163.693 | 7,163.693 | 7,163.693 | 7,163.693 | -0.25% |
Jan 30, 2025 | 7,181.588 | 7,181.588 | 7,181.588 | 7,181.588 | -0.12% |
Jan 29, 2025 | 7,190.290 | 7,190.290 | 7,190.290 | 7,190.290 | 0.56% |
Jan 28, 2025 | 7,150.188 | 7,150.188 | 7,150.188 | 7,150.188 | -0.92% |
Jan 27, 2025 | 7,216.551 | 7,216.551 | 7,216.551 | 7,216.551 | 0.22% |
Jan 26, 2025 | 7,200.964 | 7,200.964 | 7,200.964 | 7,200.964 | -0.01% |
Jan 25, 2025 | 7,201.461 | 7,201.461 | 7,201.461 | 7,201.461 | -0.01% |
Jan 24, 2025 | 7,201.959 | 7,201.959 | 7,201.959 | 7,201.959 | -0.64% |
Jan 23, 2025 | 7,247.993 | 7,247.993 | 7,247.993 | 7,247.993 | 0.31% |
Highest: 7,247.993 | Lowest: 6,874.851 | Difference: 373.143 | Average: 7,062.138 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review