Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,596.698 | 1,596.698 | 1,596.698 | 1,596.698 | -0.56% |
Nov 20, 2024 | 1,605.712 | 1,605.712 | 1,605.712 | 1,605.712 | 0.02% |
Nov 19, 2024 | 1,605.424 | 1,605.424 | 1,605.424 | 1,605.424 | 0.28% |
Nov 18, 2024 | 1,600.886 | 1,600.886 | 1,600.886 | 1,600.886 | -0.11% |
Nov 17, 2024 | 1,602.602 | 1,602.602 | 1,602.602 | 1,602.602 | -0.01% |
Nov 16, 2024 | 1,602.713 | 1,602.713 | 1,602.713 | 1,602.713 | -0.01% |
Nov 15, 2024 | 1,602.823 | 1,602.823 | 1,602.823 | 1,602.823 | -0.34% |
Nov 14, 2024 | 1,608.225 | 1,608.225 | 1,608.225 | 1,608.225 | -0.96% |
Nov 13, 2024 | 1,623.854 | 1,623.854 | 1,623.854 | 1,623.854 | -1.72% |
Nov 12, 2024 | 1,652.238 | 1,652.238 | 1,652.238 | 1,652.238 | -0.36% |
Nov 11, 2024 | 1,658.282 | 1,658.282 | 1,658.282 | 1,658.282 | 1.42% |
Nov 10, 2024 | 1,635.093 | 1,635.093 | 1,635.093 | 1,635.093 | -0.01% |
Nov 09, 2024 | 1,635.205 | 1,635.205 | 1,635.205 | 1,635.205 | -0.01% |
Nov 08, 2024 | 1,635.318 | 1,635.318 | 1,635.318 | 1,635.318 | 0.56% |
Nov 07, 2024 | 1,626.263 | 1,626.263 | 1,626.263 | 1,626.263 | -2.10% |
Nov 06, 2024 | 1,661.154 | 1,661.154 | 1,661.154 | 1,661.154 | 1.76% |
Nov 05, 2024 | 1,632.446 | 1,632.446 | 1,632.446 | 1,632.446 | 0.85% |
Nov 04, 2024 | 1,618.767 | 1,618.767 | 1,618.767 | 1,618.767 | -1.68% |
Nov 03, 2024 | 1,646.441 | 1,646.441 | 1,646.441 | 1,646.441 | -0.01% |
Nov 02, 2024 | 1,646.554 | 1,646.554 | 1,646.554 | 1,646.554 | -0.01% |
Nov 01, 2024 | 1,646.666 | 1,646.666 | 1,646.666 | 1,646.666 | -0.01% |
Oct 31, 2024 | 1,646.779 | 1,646.779 | 1,646.779 | 1,646.779 | 0.41% |
Oct 29, 2024 | 1,640.090 | 1,640.090 | 1,640.090 | 1,640.090 | 0.47% |
Oct 28, 2024 | 1,632.465 | 1,632.465 | 1,632.465 | 1,632.465 | 0.08% |
Oct 27, 2024 | 1,631.135 | 1,631.135 | 1,631.135 | 1,631.135 | -0.01% |
Oct 26, 2024 | 1,631.247 | 1,631.247 | 1,631.247 | 1,631.247 | -0.01% |
Highest: 1,661.154 | Lowest: 1,596.698 | Difference: 64.456 | Average: 1,627.888 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review