Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,599.108 | 1,599.108 | 1,599.108 | 1,599.108 | -1.35% |
Jan 08, 2025 | 1,620.972 | 1,620.972 | 1,620.972 | 1,620.972 | -0.46% |
Jan 07, 2025 | 1,628.462 | 1,628.462 | 1,628.462 | 1,628.462 | 0.60% |
Jan 06, 2025 | 1,618.817 | 1,618.817 | 1,618.817 | 1,618.817 | 0.49% |
Jan 05, 2025 | 1,610.875 | 1,610.875 | 1,610.875 | 1,610.875 | -0.01% |
Jan 04, 2025 | 1,610.988 | 1,610.988 | 1,610.988 | 1,610.988 | -0.01% |
Jan 03, 2025 | 1,611.101 | 1,611.101 | 1,611.101 | 1,611.101 | 0.66% |
Jan 02, 2025 | 1,600.615 | 1,600.615 | 1,600.615 | 1,600.615 | -0.08% |
Jan 01, 2025 | 1,601.854 | 1,601.854 | 1,601.854 | 1,601.854 | -0.01% |
Dec 31, 2024 | 1,601.965 | 1,601.965 | 1,601.965 | 1,601.965 | -0.01% |
Dec 30, 2024 | 1,602.079 | 1,602.079 | 1,602.079 | 1,602.079 | 0.17% |
Dec 29, 2024 | 1,599.405 | 1,599.405 | 1,599.405 | 1,599.405 | -0.01% |
Dec 28, 2024 | 1,599.518 | 1,599.518 | 1,599.518 | 1,599.518 | -0.01% |
Dec 27, 2024 | 1,599.631 | 1,599.631 | 1,599.631 | 1,599.631 | 0.27% |
Dec 26, 2024 | 1,595.245 | 1,595.245 | 1,595.245 | 1,595.245 | 0.13% |
Dec 25, 2024 | 1,593.140 | 1,593.140 | 1,593.140 | 1,593.140 | -0.01% |
Dec 24, 2024 | 1,593.253 | 1,593.253 | 1,593.253 | 1,593.253 | -0.49% |
Dec 23, 2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | 0.19% |
Dec 22, 2024 | 1,598.068 | 1,598.068 | 1,598.068 | 1,598.068 | -0.01% |
Dec 21, 2024 | 1,598.180 | 1,598.180 | 1,598.180 | 1,598.180 | -0.01% |
Dec 20, 2024 | 1,598.293 | 1,598.293 | 1,598.293 | 1,598.293 | -1.27% |
Dec 19, 2024 | 1,618.856 | 1,618.856 | 1,618.856 | 1,618.856 | -0.04% |
Dec 18, 2024 | 1,619.436 | 1,619.436 | 1,619.436 | 1,619.436 | -0.43% |
Dec 17, 2024 | 1,626.377 | 1,626.377 | 1,626.377 | 1,626.377 | -0.32% |
Dec 16, 2024 | 1,631.628 | 1,631.628 | 1,631.628 | 1,631.628 | 0.20% |
Dec 15, 2024 | 1,628.294 | 1,628.294 | 1,628.294 | 1,628.294 | -0.01% |
Dec 14, 2024 | 1,628.410 | 1,628.410 | 1,628.410 | 1,628.410 | -0.01% |
Dec 13, 2024 | 1,628.525 | 1,628.525 | 1,628.525 | 1,628.525 | 0.18% |
Dec 12, 2024 | 1,625.519 | 1,625.519 | 1,625.519 | 1,625.519 | 0.34% |
Dec 11, 2024 | 1,619.996 | 1,619.996 | 1,619.996 | 1,619.996 | -1.11% |
Highest: 1,631.628 | Lowest: 1,593.140 | Difference: 38.488 | Average: 1,610.326 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review