Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,640.090 | 1,640.090 | 1,640.090 | 1,640.090 | 0.47% |
Oct 28, 2024 | 1,632.465 | 1,632.465 | 1,632.465 | 1,632.465 | 0.08% |
Oct 27, 2024 | 1,631.135 | 1,631.135 | 1,631.135 | 1,631.135 | -0.01% |
Oct 26, 2024 | 1,631.247 | 1,631.247 | 1,631.247 | 1,631.247 | -0.01% |
Oct 25, 2024 | 1,631.359 | 1,631.359 | 1,631.359 | 1,631.359 | 0.07% |
Oct 24, 2024 | 1,630.175 | 1,630.175 | 1,630.175 | 1,630.175 | -0.69% |
Oct 23, 2024 | 1,641.544 | 1,641.544 | 1,641.544 | 1,641.544 | -0.16% |
Oct 22, 2024 | 1,644.209 | 1,644.209 | 1,644.209 | 1,644.209 | -1.45% |
Oct 21, 2024 | 1,668.368 | 1,668.368 | 1,668.368 | 1,668.368 | 1.31% |
Oct 20, 2024 | 1,646.856 | 1,646.856 | 1,646.856 | 1,646.856 | -0.01% |
Oct 19, 2024 | 1,646.969 | 1,646.969 | 1,646.969 | 1,646.969 | -0.01% |
Oct 18, 2024 | 1,647.081 | 1,647.081 | 1,647.081 | 1,647.081 | 0.03% |
Oct 17, 2024 | 1,646.620 | 1,646.620 | 1,646.620 | 1,646.620 | 0.81% |
Oct 16, 2024 | 1,633.385 | 1,633.385 | 1,633.385 | 1,633.385 | -1.05% |
Oct 15, 2024 | 1,650.746 | 1,650.746 | 1,650.746 | 1,650.746 | 0.40% |
Oct 14, 2024 | 1,644.101 | 1,644.101 | 1,644.101 | 1,644.101 | 0.60% |
Oct 13, 2024 | 1,634.262 | 1,634.262 | 1,634.262 | 1,634.262 | -0.01% |
Oct 12, 2024 | 1,634.379 | 1,634.379 | 1,634.379 | 1,634.379 | -0.01% |
Oct 11, 2024 | 1,634.495 | 1,634.495 | 1,634.495 | 1,634.495 | -0.28% |
Oct 10, 2024 | 1,639.109 | 1,639.109 | 1,639.109 | 1,639.109 | -0.68% |
Oct 09, 2024 | 1,650.318 | 1,650.318 | 1,650.318 | 1,650.318 | -1.82% |
Oct 08, 2024 | 1,680.932 | 1,680.932 | 1,680.932 | 1,680.932 | 1.03% |
Oct 07, 2024 | 1,663.760 | 1,663.760 | 1,663.760 | 1,663.760 | 0.50% |
Oct 06, 2024 | 1,655.548 | 1,655.548 | 1,655.548 | 1,655.548 | -0.01% |
Oct 05, 2024 | 1,655.666 | 1,655.666 | 1,655.666 | 1,655.666 | -0.01% |
Oct 04, 2024 | 1,655.784 | 1,655.784 | 1,655.784 | 1,655.784 | 0.40% |
Highest: 1,680.932 | Lowest: 1,630.175 | Difference: 50.758 | Average: 1,645.023 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review