![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,554.250 | 1,554.250 | 1,554.250 | 1,554.250 | -0.11% |
Jun 25, 2024 | 1,555.978 | 1,555.978 | 1,555.978 | 1,555.978 | 0.34% |
Jun 24, 2024 | 1,550.704 | 1,550.704 | 1,550.704 | 1,550.704 | 0.29% |
Jun 23, 2024 | 1,546.149 | 1,546.149 | 1,546.149 | 1,546.149 | -0.01% |
Jun 22, 2024 | 1,546.261 | 1,546.261 | 1,546.261 | 1,546.261 | -0.01% |
Jun 21, 2024 | 1,546.372 | 1,546.372 | 1,546.372 | 1,546.372 | 0.70% |
Jun 20, 2024 | 1,535.647 | 1,535.647 | 1,535.647 | 1,535.647 | -0.01% |
Jun 19, 2024 | 1,535.757 | 1,535.757 | 1,535.757 | 1,535.757 | 0.15% |
Jun 18, 2024 | 1,533.477 | 1,533.477 | 1,533.477 | 1,533.477 | 0.19% |
Jun 17, 2024 | 1,530.512 | 1,530.512 | 1,530.512 | 1,530.512 | 1.15% |
Jun 16, 2024 | 1,513.181 | 1,513.181 | 1,513.181 | 1,513.181 | -0.01% |
Jun 15, 2024 | 1,513.290 | 1,513.290 | 1,513.290 | 1,513.290 | -0.01% |
Jun 14, 2024 | 1,513.397 | 1,513.397 | 1,513.397 | 1,513.397 | 0.40% |
Jun 13, 2024 | 1,507.415 | 1,507.415 | 1,507.415 | 1,507.415 | 1.28% |
Jun 12, 2024 | 1,488.336 | 1,488.336 | 1,488.336 | 1,488.336 | -1.02% |
Jun 11, 2024 | 1,503.712 | 1,503.712 | 1,503.712 | 1,503.712 | 0.05% |
Jun 10, 2024 | 1,502.929 | 1,502.929 | 1,502.929 | 1,502.929 | -0.15% |
Jun 09, 2024 | 1,505.128 | 1,505.128 | 1,505.128 | 1,505.128 | -0.01% |
Jun 08, 2024 | 1,505.236 | 1,505.236 | 1,505.236 | 1,505.236 | -0.01% |
Jun 07, 2024 | 1,505.344 | 1,505.344 | 1,505.344 | 1,505.344 | 1.10% |
Jun 06, 2024 | 1,488.910 | 1,488.910 | 1,488.910 | 1,488.910 | 1.70% |
Jun 05, 2024 | 1,463.954 | 1,463.954 | 1,463.954 | 1,463.954 | -0.33% |
Jun 04, 2024 | 1,468.734 | 1,468.734 | 1,468.734 | 1,468.734 | -0.08% |
Jun 03, 2024 | 1,469.966 | 1,469.966 | 1,469.966 | 1,469.966 | -1.49% |
Jun 02, 2024 | 1,492.264 | 1,492.264 | 1,492.264 | 1,492.264 | -0.01% |
Jun 01, 2024 | 1,492.368 | 1,492.368 | 1,492.368 | 1,492.368 | -0.01% |
May 31, 2024 | 1,492.471 | 1,492.471 | 1,492.471 | 1,492.471 | -0.35% |
May 30, 2024 | 1,497.773 | 1,497.773 | 1,497.773 | 1,497.773 | -0.18% |
May 29, 2024 | 1,500.423 | 1,500.423 | 1,500.423 | 1,500.423 | 0.48% |
May 28, 2024 | 1,493.282 | 1,493.282 | 1,493.282 | 1,493.282 | -0.11% |
Highest: 1,555.978 | Lowest: 1,463.954 | Difference: 92.024 | Average: 1,511.774 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review