Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,739.573 | 1,739.573 | 1,739.573 | 1,739.573 | 0.47% |
Oct 28, 2024 | 1,731.469 | 1,731.469 | 1,731.469 | 1,731.469 | 0.08% |
Oct 27, 2024 | 1,730.043 | 1,730.043 | 1,730.043 | 1,730.043 | -0.01% |
Oct 26, 2024 | 1,730.145 | 1,730.145 | 1,730.145 | 1,730.145 | -0.01% |
Oct 25, 2024 | 1,730.248 | 1,730.248 | 1,730.248 | 1,730.248 | 0.07% |
Oct 24, 2024 | 1,728.975 | 1,728.975 | 1,728.975 | 1,728.975 | -0.69% |
Oct 23, 2024 | 1,741.018 | 1,741.018 | 1,741.018 | 1,741.018 | -0.16% |
Oct 22, 2024 | 1,743.827 | 1,743.827 | 1,743.827 | 1,743.827 | -1.45% |
Oct 21, 2024 | 1,769.434 | 1,769.434 | 1,769.434 | 1,769.434 | 1.31% |
Oct 20, 2024 | 1,746.602 | 1,746.602 | 1,746.602 | 1,746.602 | -0.01% |
Oct 19, 2024 | 1,746.705 | 1,746.705 | 1,746.705 | 1,746.705 | -0.01% |
Oct 18, 2024 | 1,746.808 | 1,746.808 | 1,746.808 | 1,746.808 | 0.03% |
Oct 17, 2024 | 1,746.302 | 1,746.302 | 1,746.302 | 1,746.302 | 0.81% |
Oct 16, 2024 | 1,732.249 | 1,732.249 | 1,732.249 | 1,732.249 | -1.05% |
Oct 15, 2024 | 1,750.646 | 1,750.646 | 1,750.646 | 1,750.646 | 0.41% |
Oct 14, 2024 | 1,743.581 | 1,743.581 | 1,743.581 | 1,743.581 | 0.60% |
Oct 13, 2024 | 1,733.131 | 1,733.131 | 1,733.131 | 1,733.131 | -0.01% |
Oct 12, 2024 | 1,733.238 | 1,733.238 | 1,733.238 | 1,733.238 | -0.01% |
Oct 11, 2024 | 1,733.345 | 1,733.345 | 1,733.345 | 1,733.345 | -0.28% |
Oct 10, 2024 | 1,738.222 | 1,738.222 | 1,738.222 | 1,738.222 | -0.68% |
Oct 09, 2024 | 1,750.092 | 1,750.092 | 1,750.092 | 1,750.092 | -1.82% |
Oct 08, 2024 | 1,782.541 | 1,782.541 | 1,782.541 | 1,782.541 | 1.03% |
Oct 07, 2024 | 1,764.313 | 1,764.313 | 1,764.313 | 1,764.313 | 0.50% |
Oct 06, 2024 | 1,755.589 | 1,755.589 | 1,755.589 | 1,755.589 | -0.01% |
Oct 05, 2024 | 1,755.697 | 1,755.697 | 1,755.697 | 1,755.697 | -0.01% |
Oct 04, 2024 | 1,755.806 | 1,755.806 | 1,755.806 | 1,755.806 | 0.40% |
Oct 03, 2024 | 1,748.725 | 1,748.725 | 1,748.725 | 1,748.725 | 2.82% |
Oct 02, 2024 | 1,700.826 | 1,700.826 | 1,700.826 | 1,700.826 | 0.59% |
Highest: 1,782.541 | Lowest: 1,700.826 | Difference: 81.715 | Average: 1,743.184 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review