Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,697.256 | 1,697.256 | 1,697.256 | 1,697.256 | -1.35% |
Jan 08, 2025 | 1,720.447 | 1,720.447 | 1,720.447 | 1,720.447 | -0.46% |
Jan 07, 2025 | 1,728.380 | 1,728.380 | 1,728.380 | 1,728.380 | 0.60% |
Jan 06, 2025 | 1,718.126 | 1,718.126 | 1,718.126 | 1,718.126 | 0.49% |
Jan 05, 2025 | 1,709.681 | 1,709.681 | 1,709.681 | 1,709.681 | -0.01% |
Jan 04, 2025 | 1,709.785 | 1,709.785 | 1,709.785 | 1,709.785 | -0.01% |
Jan 03, 2025 | 1,709.889 | 1,709.889 | 1,709.889 | 1,709.889 | 0.66% |
Jan 02, 2025 | 1,698.744 | 1,698.744 | 1,698.744 | 1,698.744 | -0.08% |
Jan 01, 2025 | 1,700.042 | 1,700.042 | 1,700.042 | 1,700.042 | -0.01% |
Dec 31, 2024 | 1,700.145 | 1,700.145 | 1,700.145 | 1,700.145 | -0.01% |
Dec 30, 2024 | 1,700.249 | 1,700.249 | 1,700.249 | 1,700.249 | 0.17% |
Dec 29, 2024 | 1,697.396 | 1,697.396 | 1,697.396 | 1,697.396 | -0.01% |
Dec 28, 2024 | 1,697.500 | 1,697.500 | 1,697.500 | 1,697.500 | -0.01% |
Dec 27, 2024 | 1,697.604 | 1,697.604 | 1,697.604 | 1,697.604 | 0.28% |
Dec 26, 2024 | 1,692.933 | 1,692.933 | 1,692.933 | 1,692.933 | 0.13% |
Dec 25, 2024 | 1,690.684 | 1,690.684 | 1,690.684 | 1,690.684 | -0.01% |
Dec 24, 2024 | 1,690.787 | 1,690.787 | 1,690.787 | 1,690.787 | -0.49% |
Dec 23, 2024 | 1,699.162 | 1,699.162 | 1,699.162 | 1,699.162 | 0.19% |
Dec 22, 2024 | 1,695.865 | 1,695.865 | 1,695.865 | 1,695.865 | -0.01% |
Dec 21, 2024 | 1,695.968 | 1,695.968 | 1,695.968 | 1,695.968 | -0.01% |
Dec 20, 2024 | 1,696.072 | 1,696.072 | 1,696.072 | 1,696.072 | -1.27% |
Dec 19, 2024 | 1,717.877 | 1,717.877 | 1,717.877 | 1,717.877 | -0.03% |
Dec 18, 2024 | 1,718.476 | 1,718.476 | 1,718.476 | 1,718.476 | -0.43% |
Dec 17, 2024 | 1,725.825 | 1,725.825 | 1,725.825 | 1,725.825 | -0.32% |
Dec 16, 2024 | 1,731.381 | 1,731.381 | 1,731.381 | 1,731.381 | 0.21% |
Dec 15, 2024 | 1,727.827 | 1,727.827 | 1,727.827 | 1,727.827 | -0.01% |
Dec 14, 2024 | 1,727.933 | 1,727.933 | 1,727.933 | 1,727.933 | -0.01% |
Dec 13, 2024 | 1,728.039 | 1,728.039 | 1,728.039 | 1,728.039 | 0.19% |
Dec 12, 2024 | 1,724.833 | 1,724.833 | 1,724.833 | 1,724.833 | 0.34% |
Dec 11, 2024 | 1,718.957 | 1,718.957 | 1,718.957 | 1,718.957 | -1.11% |
Dec 10, 2024 | 1,738.250 | 1,738.250 | 1,738.250 | 1,738.250 | 2.01% |
Highest: 1,738.250 | Lowest: 1,690.684 | Difference: 47.566 | Average: 1,709.875 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review