Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,605.691 | 1,605.691 | 1,605.691 | 1,605.691 | -0.04% |
Dec 18, 2024 | 1,606.276 | 1,606.276 | 1,606.276 | 1,606.276 | -0.43% |
Dec 17, 2024 | 1,613.170 | 1,613.170 | 1,613.170 | 1,613.170 | -0.32% |
Dec 16, 2024 | 1,618.388 | 1,618.388 | 1,618.388 | 1,618.388 | 0.20% |
Dec 15, 2024 | 1,615.091 | 1,615.091 | 1,615.091 | 1,615.091 | -0.01% |
Dec 14, 2024 | 1,615.214 | 1,615.214 | 1,615.214 | 1,615.214 | -0.01% |
Dec 13, 2024 | 1,615.338 | 1,615.338 | 1,615.338 | 1,615.338 | 0.18% |
Dec 12, 2024 | 1,612.366 | 1,612.366 | 1,612.366 | 1,612.366 | 0.34% |
Dec 11, 2024 | 1,606.898 | 1,606.898 | 1,606.898 | 1,606.898 | -1.11% |
Dec 10, 2024 | 1,624.957 | 1,624.957 | 1,624.957 | 1,624.957 | 2.01% |
Dec 09, 2024 | 1,592.968 | 1,592.968 | 1,592.968 | 1,592.968 | -0.32% |
Dec 08, 2024 | 1,598.138 | 1,598.138 | 1,598.138 | 1,598.138 | -0.01% |
Dec 07, 2024 | 1,598.260 | 1,598.260 | 1,598.260 | 1,598.260 | -0.01% |
Dec 06, 2024 | 1,598.383 | 1,598.383 | 1,598.383 | 1,598.383 | 0.48% |
Dec 05, 2024 | 1,590.775 | 1,590.775 | 1,590.775 | 1,590.775 | 0.22% |
Dec 04, 2024 | 1,587.359 | 1,587.359 | 1,587.359 | 1,587.359 | 0.32% |
Dec 03, 2024 | 1,582.217 | 1,582.217 | 1,582.217 | 1,582.217 | -0.14% |
Dec 02, 2024 | 1,584.416 | 1,584.416 | 1,584.416 | 1,584.416 | 0.36% |
Dec 01, 2024 | 1,578.741 | 1,578.741 | 1,578.741 | 1,578.741 | -0.01% |
Nov 30, 2024 | 1,578.861 | 1,578.861 | 1,578.861 | 1,578.861 | -0.01% |
Nov 29, 2024 | 1,578.982 | 1,578.982 | 1,578.982 | 1,578.982 | -0.37% |
Nov 28, 2024 | 1,584.834 | 1,584.834 | 1,584.834 | 1,584.834 | -0.31% |
Nov 27, 2024 | 1,589.683 | 1,589.683 | 1,589.683 | 1,589.683 | -0.08% |
Nov 26, 2024 | 1,590.936 | 1,590.936 | 1,590.936 | 1,590.936 | -0.16% |
Nov 25, 2024 | 1,593.453 | 1,593.453 | 1,593.453 | 1,593.453 | -0.09% |
Nov 24, 2024 | 1,594.810 | 1,594.810 | 1,594.810 | 1,594.810 | -0.01% |
Nov 23, 2024 | 1,594.932 | 1,594.932 | 1,594.932 | 1,594.932 | -0.01% |
Highest: 1,624.957 | Lowest: 1,578.741 | Difference: 46.217 | Average: 1,598.190 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review