
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,591.154 | 1,591.154 | 1,591.154 | 1,591.154 | -0.16% |
Feb 19, 2025 | 1,593.734 | 1,593.734 | 1,593.734 | 1,593.734 | 0.01% |
Feb 18, 2025 | 1,593.613 | 1,593.613 | 1,593.613 | 1,593.613 | 0.89% |
Feb 17, 2025 | 1,579.615 | 1,579.615 | 1,579.615 | 1,579.615 | 1.25% |
Feb 16, 2025 | 1,560.151 | 1,560.151 | 1,560.151 | 1,560.151 | -0.01% |
Feb 15, 2025 | 1,560.271 | 1,560.271 | 1,560.271 | 1,560.271 | -0.01% |
Feb 14, 2025 | 1,560.390 | 1,560.390 | 1,560.390 | 1,560.390 | -0.40% |
Feb 13, 2025 | 1,566.624 | 1,566.624 | 1,566.624 | 1,566.624 | -0.37% |
Feb 12, 2025 | 1,572.474 | 1,572.474 | 1,572.474 | 1,572.474 | -0.29% |
Feb 11, 2025 | 1,577.052 | 1,577.052 | 1,577.052 | 1,577.052 | 0.11% |
Feb 10, 2025 | 1,575.366 | 1,575.366 | 1,575.366 | 1,575.366 | 0.62% |
Feb 09, 2025 | 1,565.705 | 1,565.705 | 1,565.705 | 1,565.705 | -0.01% |
Feb 08, 2025 | 1,565.825 | 1,565.825 | 1,565.825 | 1,565.825 | -0.01% |
Feb 07, 2025 | 1,565.945 | 1,565.945 | 1,565.945 | 1,565.945 | -0.53% |
Feb 06, 2025 | 1,574.229 | 1,574.229 | 1,574.229 | 1,574.229 | -0.17% |
Feb 05, 2025 | 1,576.951 | 1,576.951 | 1,576.951 | 1,576.951 | -0.62% |
Feb 04, 2025 | 1,586.848 | 1,586.848 | 1,586.848 | 1,586.848 | -0.05% |
Feb 03, 2025 | 1,587.711 | 1,587.711 | 1,587.711 | 1,587.711 | -0.41% |
Feb 02, 2025 | 1,594.291 | 1,594.291 | 1,594.291 | 1,594.291 | -0.01% |
Feb 01, 2025 | 1,594.412 | 1,594.412 | 1,594.412 | 1,594.412 | -0.01% |
Jan 31, 2025 | 1,594.533 | 1,594.533 | 1,594.533 | 1,594.533 | -0.32% |
Jan 30, 2025 | 1,599.650 | 1,599.650 | 1,599.650 | 1,599.650 | 1.01% |
Jan 29, 2025 | 1,583.600 | 1,583.600 | 1,583.600 | 1,583.600 | 0.29% |
Jan 28, 2025 | 1,579.034 | 1,579.034 | 1,579.034 | 1,579.034 | 0.30% |
Jan 27, 2025 | 1,574.248 | 1,574.248 | 1,574.248 | 1,574.248 | -0.72% |
Jan 26, 2025 | 1,585.740 | 1,585.740 | 1,585.740 | 1,585.740 | -0.01% |
Jan 25, 2025 | 1,585.860 | 1,585.860 | 1,585.860 | 1,585.860 | -0.01% |
Jan 24, 2025 | 1,585.981 | 1,585.981 | 1,585.981 | 1,585.981 | -0.26% |
Jan 23, 2025 | 1,590.184 | 1,590.184 | 1,590.184 | 1,590.184 | -0.22% |
Jan 22, 2025 | 1,593.738 | 1,593.738 | 1,593.738 | 1,593.738 | -0.70% |
Highest: 1,599.650 | Lowest: 1,560.151 | Difference: 39.499 | Average: 1,580.498 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review