![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.81% |
Feb 10, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.36% |
Feb 07, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.17% |
Feb 06, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.54% |
Feb 05, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.74% |
Feb 04, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.85% |
Jan 31, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.24% |
Jan 30, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.16% |
Jan 29, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.34% |
Jan 28, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.89% |
Jan 27, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.09% |
Jan 24, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.31% |
Jan 23, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.50% |
Jan 22, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 1.62% |
Jan 21, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -1.11% |
Jan 20, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.60% |
Jan 17, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 1.83% |
Jan 16, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 1.29% |
Jan 15, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.52% |
Jan 14, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.02% |
Jan 13, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.57% |
Highest: 2.853 | Lowest: 2.718 | Difference: 0.134 | Average: 2.808 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review