Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Dec 30, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.08% |
Dec 27, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.16% |
Dec 26, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.63% |
Dec 24, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 1.32% |
Dec 23, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.60% |
Dec 20, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.89% |
Dec 19, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.65% |
Dec 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.05% |
Dec 17, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.14% |
Dec 16, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.69% |
Dec 13, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.42% |
Dec 11, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.72% |
Dec 10, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.10% |
Dec 09, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.41% |
Dec 31, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Dec 30, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.08% |
Dec 27, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.16% |
Dec 26, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.63% |
Dec 24, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 1.32% |
Dec 23, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.60% |
Dec 20, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.89% |
Dec 19, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.65% |
Dec 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.05% |
Dec 17, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.14% |
Dec 16, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.69% |
Dec 13, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.42% |
Dec 11, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.72% |
Dec 10, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.10% |
Dec 09, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.00% |
Highest: 2.799 | Lowest: 2.687 | Difference: 0.112 | Average: 2.753 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review