Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,871.645 | 1,871.645 | 1,871.645 | 1,871.645 | -0.16% |
Jan 27, 2025 | 1,874.618 | 1,874.618 | 1,874.618 | 1,874.618 | 0.22% |
Jan 26, 2025 | 1,870.542 | 1,870.542 | 1,870.542 | 1,870.542 | -0.00% |
Jan 25, 2025 | 1,870.553 | 1,870.553 | 1,870.553 | 1,870.553 | -0.00% |
Jan 24, 2025 | 1,870.564 | 1,870.564 | 1,870.564 | 1,870.564 | 0.04% |
Jan 23, 2025 | 1,869.844 | 1,869.844 | 1,869.844 | 1,869.844 | -0.04% |
Jan 22, 2025 | 1,870.659 | 1,870.659 | 1,870.659 | 1,870.659 | 0.44% |
Jan 21, 2025 | 1,862.377 | 1,862.377 | 1,862.377 | 1,862.377 | 0.50% |
Jan 20, 2025 | 1,853.031 | 1,853.031 | 1,853.031 | 1,853.031 | 0.19% |
Jan 19, 2025 | 1,849.561 | 1,849.561 | 1,849.561 | 1,849.561 | 0.00% |
Jan 18, 2025 | 1,849.554 | 1,849.554 | 1,849.554 | 1,849.554 | 0.00% |
Jan 17, 2025 | 1,849.548 | 1,849.548 | 1,849.548 | 1,849.548 | 0.24% |
Jan 16, 2025 | 1,845.127 | 1,845.127 | 1,845.127 | 1,845.127 | 0.22% |
Jan 15, 2025 | 1,841.107 | 1,841.107 | 1,841.107 | 1,841.107 | 0.19% |
Jan 14, 2025 | 1,837.678 | 1,837.678 | 1,837.678 | 1,837.678 | -0.27% |
Jan 13, 2025 | 1,842.743 | 1,842.743 | 1,842.743 | 1,842.743 | -0.12% |
Jan 12, 2025 | 1,844.877 | 1,844.877 | 1,844.877 | 1,844.877 | 0.00% |
Jan 11, 2025 | 1,844.868 | 1,844.868 | 1,844.868 | 1,844.868 | 0.00% |
Jan 10, 2025 | 1,844.859 | 1,844.859 | 1,844.859 | 1,844.859 | -0.24% |
Jan 09, 2025 | 1,849.309 | 1,849.309 | 1,849.309 | 1,849.309 | 0.08% |
Jan 08, 2025 | 1,847.826 | 1,847.826 | 1,847.826 | 1,847.826 | -0.37% |
Jan 07, 2025 | 1,854.680 | 1,854.680 | 1,854.680 | 1,854.680 | -0.25% |
Jan 06, 2025 | 1,859.364 | 1,859.364 | 1,859.364 | 1,859.364 | -0.06% |
Jan 05, 2025 | 1,860.472 | 1,860.472 | 1,860.472 | 1,860.472 | 0.01% |
Jan 04, 2025 | 1,860.258 | 1,860.258 | 1,860.258 | 1,860.258 | 0.01% |
Jan 03, 2025 | 1,860.044 | 1,860.044 | 1,860.044 | 1,860.044 | 0.06% |
Jan 02, 2025 | 1,858.936 | 1,858.936 | 1,858.936 | 1,858.936 | 0.25% |
Jan 01, 2025 | 1,854.285 | 1,854.285 | 1,854.285 | 1,854.285 | 0.01% |
Dec 31, 2024 | 1,854.071 | 1,854.071 | 1,854.071 | 1,854.071 | 0.01% |
Highest: 1,874.618 | Lowest: 1,837.678 | Difference: 36.940 | Average: 1,855.966 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review