
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,896.174 | 1,896.174 | 1,896.174 | 1,896.174 | 0.00% |
Mar 11, 2025 | 1,896.158 | 1,896.158 | 1,896.158 | 1,896.158 | 0.14% |
Mar 10, 2025 | 1,893.473 | 1,893.473 | 1,893.473 | 1,893.473 | 0.12% |
Mar 09, 2025 | 1,891.139 | 1,891.139 | 1,891.139 | 1,891.139 | 0.04% |
Mar 08, 2025 | 1,890.359 | 1,890.359 | 1,890.359 | 1,890.359 | 0.04% |
Mar 07, 2025 | 1,889.579 | 1,889.579 | 1,889.579 | 1,889.579 | 0.10% |
Mar 05, 2025 | 1,887.680 | 1,887.680 | 1,887.680 | 1,887.680 | 0.05% |
Mar 04, 2025 | 1,886.725 | 1,886.725 | 1,886.725 | 1,886.725 | 0.22% |
Mar 03, 2025 | 1,882.519 | 1,882.519 | 1,882.519 | 1,882.519 | 0.07% |
Mar 02, 2025 | 1,881.237 | 1,881.237 | 1,881.237 | 1,881.237 | 0.04% |
Mar 01, 2025 | 1,880.460 | 1,880.460 | 1,880.460 | 1,880.460 | 0.04% |
Feb 28, 2025 | 1,879.677 | 1,879.677 | 1,879.677 | 1,879.677 | 0.04% |
Feb 27, 2025 | 1,878.953 | 1,878.953 | 1,878.953 | 1,878.953 | -0.02% |
Feb 26, 2025 | 1,879.241 | 1,879.241 | 1,879.241 | 1,879.241 | -0.04% |
Feb 25, 2025 | 1,880.013 | 1,880.013 | 1,880.013 | 1,880.013 | 0.16% |
Feb 24, 2025 | 1,877.037 | 1,877.037 | 1,877.037 | 1,877.037 | -0.04% |
Feb 23, 2025 | 1,877.780 | 1,877.780 | 1,877.780 | 1,877.780 | 0.04% |
Feb 22, 2025 | 1,877.003 | 1,877.003 | 1,877.003 | 1,877.003 | 0.04% |
Feb 21, 2025 | 1,876.227 | 1,876.227 | 1,876.227 | 1,876.227 | 0.09% |
Feb 20, 2025 | 1,874.563 | 1,874.563 | 1,874.563 | 1,874.563 | 0.04% |
Feb 19, 2025 | 1,873.801 | 1,873.801 | 1,873.801 | 1,873.801 | -0.07% |
Feb 18, 2025 | 1,875.121 | 1,875.121 | 1,875.121 | 1,875.121 | -0.17% |
Feb 17, 2025 | 1,878.361 | 1,878.361 | 1,878.361 | 1,878.361 | -0.09% |
Feb 16, 2025 | 1,880.038 | 1,880.038 | 1,880.038 | 1,880.038 | 0.04% |
Feb 15, 2025 | 1,879.268 | 1,879.268 | 1,879.268 | 1,879.268 | 0.04% |
Feb 14, 2025 | 1,878.498 | 1,878.498 | 1,878.498 | 1,878.498 | 0.08% |
Highest: 1,896.174 | Lowest: 1,873.801 | Difference: 22.373 | Average: 1,882.349 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review