Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,763.328 | 1,763.328 | 1,763.328 | 1,763.328 | -0.16% |
Jan 27, 2025 | 1,766.152 | 1,766.152 | 1,766.152 | 1,766.152 | 0.22% |
Jan 26, 2025 | 1,762.337 | 1,762.337 | 1,762.337 | 1,762.337 | -0.00% |
Jan 25, 2025 | 1,762.370 | 1,762.370 | 1,762.370 | 1,762.370 | -0.00% |
Jan 24, 2025 | 1,762.404 | 1,762.404 | 1,762.404 | 1,762.404 | 0.04% |
Jan 23, 2025 | 1,761.749 | 1,761.749 | 1,761.749 | 1,761.749 | -0.04% |
Jan 22, 2025 | 1,762.542 | 1,762.542 | 1,762.542 | 1,762.542 | 0.44% |
Jan 21, 2025 | 1,754.761 | 1,754.761 | 1,754.761 | 1,754.761 | 0.50% |
Jan 20, 2025 | 1,745.979 | 1,745.979 | 1,745.979 | 1,745.979 | 0.19% |
Jan 19, 2025 | 1,742.733 | 1,742.733 | 1,742.733 | 1,742.733 | -0.00% |
Jan 18, 2025 | 1,742.750 | 1,742.750 | 1,742.750 | 1,742.750 | -0.00% |
Jan 17, 2025 | 1,742.767 | 1,742.767 | 1,742.767 | 1,742.767 | 0.24% |
Jan 16, 2025 | 1,738.625 | 1,738.625 | 1,738.625 | 1,738.625 | 0.22% |
Jan 15, 2025 | 1,734.860 | 1,734.860 | 1,734.860 | 1,734.860 | 0.19% |
Jan 14, 2025 | 1,731.652 | 1,731.652 | 1,731.652 | 1,731.652 | -0.28% |
Jan 13, 2025 | 1,736.449 | 1,736.449 | 1,736.449 | 1,736.449 | -0.12% |
Jan 12, 2025 | 1,738.483 | 1,738.483 | 1,738.483 | 1,738.483 | -0.00% |
Jan 11, 2025 | 1,738.497 | 1,738.497 | 1,738.497 | 1,738.497 | -0.00% |
Jan 10, 2025 | 1,738.512 | 1,738.512 | 1,738.512 | 1,738.512 | -0.24% |
Jan 09, 2025 | 1,742.729 | 1,742.729 | 1,742.729 | 1,742.729 | 0.08% |
Jan 08, 2025 | 1,741.355 | 1,741.355 | 1,741.355 | 1,741.355 | -0.37% |
Jan 07, 2025 | 1,747.838 | 1,747.838 | 1,747.838 | 1,747.838 | -0.25% |
Jan 06, 2025 | 1,752.276 | 1,752.276 | 1,752.276 | 1,752.276 | -0.06% |
Jan 05, 2025 | 1,753.342 | 1,753.342 | 1,753.342 | 1,753.342 | 0.01% |
Jan 04, 2025 | 1,753.164 | 1,753.164 | 1,753.164 | 1,753.164 | 0.01% |
Jan 03, 2025 | 1,752.986 | 1,752.986 | 1,752.986 | 1,752.986 | 0.06% |
Jan 02, 2025 | 1,751.965 | 1,751.965 | 1,751.965 | 1,751.965 | 0.25% |
Jan 01, 2025 | 1,747.606 | 1,747.606 | 1,747.606 | 1,747.606 | 0.01% |
Dec 31, 2024 | 1,747.427 | 1,747.427 | 1,747.427 | 1,747.427 | 0.01% |
Highest: 1,766.152 | Lowest: 1,731.652 | Difference: 34.500 | Average: 1,748.884 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review