
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,785.407 | 1,785.407 | 1,785.407 | 1,785.407 | -0.00% |
Mar 11, 2025 | 1,785.416 | 1,785.416 | 1,785.416 | 1,785.416 | 0.14% |
Mar 10, 2025 | 1,782.911 | 1,782.911 | 1,782.911 | 1,782.911 | 0.12% |
Mar 09, 2025 | 1,780.738 | 1,780.738 | 1,780.738 | 1,780.738 | 0.04% |
Mar 08, 2025 | 1,780.027 | 1,780.027 | 1,780.027 | 1,780.027 | 0.04% |
Mar 07, 2025 | 1,779.317 | 1,779.317 | 1,779.317 | 1,779.317 | 0.17% |
Mar 06, 2025 | 1,776.321 | 1,776.321 | 1,776.321 | 1,776.321 | -0.07% |
Mar 05, 2025 | 1,777.576 | 1,777.576 | 1,777.576 | 1,777.576 | 0.05% |
Mar 04, 2025 | 1,776.701 | 1,776.701 | 1,776.701 | 1,776.701 | 0.22% |
Mar 03, 2025 | 1,772.763 | 1,772.763 | 1,772.763 | 1,772.763 | 0.07% |
Mar 02, 2025 | 1,771.581 | 1,771.581 | 1,771.581 | 1,771.581 | 0.04% |
Mar 01, 2025 | 1,770.873 | 1,770.873 | 1,770.873 | 1,770.873 | 0.04% |
Feb 28, 2025 | 1,770.159 | 1,770.159 | 1,770.159 | 1,770.159 | 0.04% |
Feb 27, 2025 | 1,769.501 | 1,769.501 | 1,769.501 | 1,769.501 | -0.02% |
Feb 26, 2025 | 1,769.796 | 1,769.796 | 1,769.796 | 1,769.796 | -0.04% |
Feb 25, 2025 | 1,770.547 | 1,770.547 | 1,770.547 | 1,770.547 | 0.16% |
Feb 24, 2025 | 1,767.768 | 1,767.768 | 1,767.768 | 1,767.768 | -0.04% |
Feb 23, 2025 | 1,768.491 | 1,768.491 | 1,768.491 | 1,768.491 | 0.04% |
Feb 22, 2025 | 1,767.783 | 1,767.783 | 1,767.783 | 1,767.783 | 0.04% |
Feb 21, 2025 | 1,767.075 | 1,767.075 | 1,767.075 | 1,767.075 | 0.09% |
Feb 20, 2025 | 1,765.532 | 1,765.532 | 1,765.532 | 1,765.532 | 0.04% |
Feb 19, 2025 | 1,764.838 | 1,764.838 | 1,764.838 | 1,764.838 | -0.07% |
Feb 18, 2025 | 1,766.105 | 1,766.105 | 1,766.105 | 1,766.105 | -0.17% |
Feb 17, 2025 | 1,769.181 | 1,769.181 | 1,769.181 | 1,769.181 | -0.09% |
Feb 16, 2025 | 1,770.784 | 1,770.784 | 1,770.784 | 1,770.784 | 0.04% |
Feb 15, 2025 | 1,770.083 | 1,770.083 | 1,770.083 | 1,770.083 | 0.04% |
Feb 14, 2025 | 1,769.381 | 1,769.381 | 1,769.381 | 1,769.381 | 0.08% |
Highest: 1,785.416 | Lowest: 1,764.838 | Difference: 20.578 | Average: 1,772.839 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review