Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,727.901 | 1,727.901 | 1,727.901 | 1,727.901 | 0.11% |
Nov 20, 2024 | 1,725.954 | 1,725.954 | 1,725.954 | 1,725.954 | 0.03% |
Nov 19, 2024 | 1,725.356 | 1,725.356 | 1,725.356 | 1,725.356 | 0.09% |
Nov 18, 2024 | 1,723.856 | 1,723.856 | 1,723.856 | 1,723.856 | 0.13% |
Nov 17, 2024 | 1,721.652 | 1,721.652 | 1,721.652 | 1,721.652 | 0.03% |
Nov 16, 2024 | 1,721.080 | 1,721.080 | 1,721.080 | 1,721.080 | 0.03% |
Nov 15, 2024 | 1,720.507 | 1,720.507 | 1,720.507 | 1,720.507 | -0.17% |
Nov 14, 2024 | 1,723.422 | 1,723.422 | 1,723.422 | 1,723.422 | -0.05% |
Nov 13, 2024 | 1,724.287 | 1,724.287 | 1,724.287 | 1,724.287 | 0.16% |
Nov 12, 2024 | 1,721.591 | 1,721.591 | 1,721.591 | 1,721.591 | -0.25% |
Nov 11, 2024 | 1,725.828 | 1,725.828 | 1,725.828 | 1,725.828 | -0.03% |
Nov 10, 2024 | 1,726.418 | 1,726.418 | 1,726.418 | 1,726.418 | 0.03% |
Nov 09, 2024 | 1,725.847 | 1,725.847 | 1,725.847 | 1,725.847 | 0.01% |
Nov 08, 2024 | 1,725.742 | 1,725.742 | 1,725.742 | 1,725.742 | 0.41% |
Nov 07, 2024 | 1,718.673 | 1,718.673 | 1,718.673 | 1,718.673 | 0.21% |
Nov 06, 2024 | 1,715.095 | 1,715.095 | 1,715.095 | 1,715.095 | -0.06% |
Nov 05, 2024 | 1,716.152 | 1,716.152 | 1,716.152 | 1,716.152 | 0.13% |
Nov 04, 2024 | 1,713.992 | 1,713.992 | 1,713.992 | 1,713.992 | 0.25% |
Nov 03, 2024 | 1,709.677 | 1,709.677 | 1,709.677 | 1,709.677 | 0.01% |
Nov 02, 2024 | 1,709.566 | 1,709.566 | 1,709.566 | 1,709.566 | 0.01% |
Nov 01, 2024 | 1,709.456 | 1,709.456 | 1,709.456 | 1,709.456 | 0.01% |
Oct 31, 2024 | 1,709.345 | 1,709.345 | 1,709.345 | 1,709.345 | 0.03% |
Oct 29, 2024 | 1,708.832 | 1,708.832 | 1,708.832 | 1,708.832 | -0.22% |
Oct 28, 2024 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | -0.29% |
Oct 27, 2024 | 1,717.502 | 1,717.502 | 1,717.502 | 1,717.502 | 0.01% |
Oct 26, 2024 | 1,717.394 | 1,717.394 | 1,717.394 | 1,717.394 | 0.01% |
Highest: 1,727.901 | Lowest: 1,708.832 | Difference: 19.069 | Average: 1,719.141 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review