
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,778.292 | 1,778.292 | 1,778.292 | 1,778.292 | 0.03% |
Apr 09, 2025 | 1,777.764 | 1,777.764 | 1,777.764 | 1,777.764 | -0.28% |
Apr 08, 2025 | 1,782.745 | 1,782.745 | 1,782.745 | 1,782.745 | 0.04% |
Apr 07, 2025 | 1,781.948 | 1,781.948 | 1,781.948 | 1,781.948 | 0.15% |
Apr 06, 2025 | 1,779.204 | 1,779.204 | 1,779.204 | 1,778.686 | 0.01% |
Apr 05, 2025 | 1,778.945 | 1,778.945 | 1,778.945 | 1,778.945 | 0.01% |
Apr 04, 2025 | 1,778.686 | 1,778.686 | 1,778.686 | 1,778.686 | 0.67% |
Apr 03, 2025 | 1,766.923 | 1,766.923 | 1,766.923 | 1,766.923 | 0.50% |
Apr 02, 2025 | 1,758.062 | 1,758.062 | 1,758.062 | 1,758.062 | 0.28% |
Apr 01, 2025 | 1,753.192 | 1,753.192 | 1,753.192 | 1,753.192 | 0.23% |
Mar 31, 2025 | 1,749.129 | 1,749.129 | 1,749.129 | 1,749.129 | -0.03% |
Mar 30, 2025 | 1,749.710 | 1,749.710 | 1,749.710 | 1,749.179 | 0.02% |
Mar 29, 2025 | 1,749.445 | 1,749.445 | 1,749.445 | 1,749.445 | 0.02% |
Mar 28, 2025 | 1,749.179 | 1,749.179 | 1,749.179 | 1,749.179 | 0.05% |
Mar 27, 2025 | 1,748.300 | 1,748.300 | 1,748.300 | 1,748.269 | 0.00% |
Mar 26, 2025 | 1,748.269 | 1,748.269 | 1,748.269 | 1,747.886 | 0.02% |
Mar 25, 2025 | 1,747.886 | 1,747.886 | 1,747.886 | 1,747.886 | -0.01% |
Mar 24, 2025 | 1,747.984 | 1,747.984 | 1,747.984 | 1,747.984 | -0.17% |
Mar 23, 2025 | 1,751.044 | 1,751.044 | 1,751.044 | 1,748.998 | 0.02% |
Mar 22, 2025 | 1,750.775 | 1,750.775 | 1,750.775 | 1,750.775 | 0.02% |
Mar 21, 2025 | 1,750.506 | 1,750.506 | 1,750.506 | 1,750.506 | 0.09% |
Mar 20, 2025 | 1,748.998 | 1,748.998 | 1,748.998 | 1,748.998 | 0.16% |
Mar 19, 2025 | 1,746.148 | 1,746.148 | 1,746.148 | 1,746.148 | 0.07% |
Mar 18, 2025 | 1,744.957 | 1,744.957 | 1,744.957 | 1,744.957 | -0.08% |
Mar 17, 2025 | 1,746.382 | 1,746.382 | 1,746.382 | 1,746.382 | -0.02% |
Mar 16, 2025 | 1,746.739 | 1,746.739 | 1,746.739 | 1,746.739 | 0.02% |
Mar 15, 2025 | 1,746.470 | 1,746.470 | 1,746.470 | 1,746.470 | 0.02% |
Mar 14, 2025 | 1,746.201 | 1,746.201 | 1,746.201 | 1,746.201 | 0.04% |
Mar 13, 2025 | 1,745.501 | 1,745.501 | 1,745.501 | 1,745.501 | -0.12% |
Mar 12, 2025 | 1,747.633 | 1,747.633 | 1,747.633 | 1,747.633 | -0.00% |
Highest: 1,782.745 | Lowest: 1,744.957 | Difference: 37.788 | Average: 1,756.567 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review